Grape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.859.408 | $555,54 | N/A |
| 2026-03-29 | $2.376.845 | $305,27 | $0,641995 |
| 2026-03-28 | $2.376.845 | $305,27 | $0,533650 |
| 2026-03-23 | $2.507.987 | $333,90 | $0,533650 |
| 2026-03-22 | $2.496.994 | $332,44 | $0,563094 |
| 2026-03-21 | $2.496.994 | $332,44 | $0,560625 |
| 2026-03-18 | $3.261.447 | $73,00 | $0,560625 |
| 2026-03-17 | $3.265.033 | $109,73 | $0,732261 |
| 2026-03-16 | $3.170.154 | $122,21 | $0,733066 |
| 2026-03-15 | $2.878.861 | $426,63 | $0,711763 |
| 2026-03-14 | $3.147.524 | $226,40 | $0,646362 |
| 2026-03-13 | $3.460.235 | $168,39 | $0,706738 |
| 2026-03-12 | $4.042.006 | $614,17 | $0,776892 |
| 2026-03-11 | $4.623.329 | $303,59 | $0,907512 |
| 2026-03-10 | $4.045.580 | $150,22 | $1,038 |
| 2026-03-09 | $3.435.354 | $121,03 | $0,908314 |
| 2026-03-08 | $3.815.499 | $912,08 | $0,771306 |
| 2026-03-07 | $5.285.872 | $1.358,50 | $0,856656 |
| 2026-03-06 | $4.562.088 | $938,76 | $1,19 |
| 2026-03-05 | $3.771.652 | $130,10 | $1,024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
