Grape USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $12.560.076 | $696.869 | $3,04 | N/A |
2024-05-15 | $11.132.245 | $132.487 | $2,72 | $3,04 |
2024-05-14 | $13.863.286 | $79.439 | $3,35 | $2,72 |
2024-05-13 | $20.548.068 | $455.172 | $4,96 | $3,35 |
2024-05-12 | $19.135.608 | $536.864 | $4,64 | $4,96 |
2024-05-11 | $18.115.606 | $480.458 | $4,38 | $4,64 |
2024-05-10 | $18.728.797 | $504.912 | $4,54 | $4,38 |
2024-05-09 | $15.905.715 | $353.176 | $3,85 | $4,54 |
2024-05-08 | $22.610.779 | $442.209 | $5,46 | $3,85 |
2024-05-07 | $24.433.804 | $354.721 | $5,91 | $5,46 |
2024-05-06 | $28.653.750 | $749.262 | $6,94 | $5,91 |
2024-05-05 | $17.330.049 | $2.555,36 | $4,19 | $6,94 |
2024-05-04 | $16.478.078 | $12.478,17 | $3,99 | $4,19 |
2024-05-03 | $16.125.180 | $8.253,84 | $3,90 | $3,99 |
2024-05-02 | $19.559.955 | $219.560 | $4,73 | $3,90 |
2024-05-01 | $15.743.498 | $448.095 | $3,81 | $4,73 |
2024-04-30 | $20.848.601 | $653.920 | $5,03 | $3,81 |
2024-04-29 | $13.767.171 | $457.357 | $3,32 | $5,03 |
2024-04-28 | $15.822.811 | $449.366 | $3,83 | $3,32 |
2024-04-27 | $19.026.347 | $494.264 | $4,60 | $3,83 |
2024-04-26 | $19.161.346 | $487.326 | $4,63 | $4,60 |
2024-04-25 | $20.560.590 | $493.510 | $4,97 | $4,63 |
2024-04-24 | $22.919.848 | $479.853 | $5,55 | $4,97 |
2024-04-23 | $25.882.280 | $604.736 | $6,26 | $5,55 |
2024-04-22 | $26.715.486 | $121,28 | $6,46 | $6,26 |
2024-04-21 | $32.248.537 | $4.487,45 | $7,80 | $6,46 |
2024-04-20 | $29.583.723 | $13.430,13 | $7,14 | $7,80 |
2024-04-19 | $28.306.112 | $263.267 | $6,85 | $7,14 |
2024-04-18 | $28.397.271 | $498.415 | $6,84 | $6,85 |
2024-04-17 | $26.907.710 | $514.134 | $6,50 | $6,84 |
2024-04-16 | $27.275.675 | $367.480 | $6,60 | $6,50 |
Ali želite podatke v drugi valuti? Uporabite naš API