Grape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $501.786 | $157,70 | N/A |
| 2026-10-01 | $673.316 | $396,30 | $0,052820 |
| 2026-09-30 | $468.282 | $382,41 | $0,070875 |
| 2026-09-29 | $470.331 | $258,45 | $0,04929283 |
| 2026-09-28 | $232.908 | $22,06 | $0,04950850 |
| 2026-09-27 | $232.918 | $22,07 | $0,02451664 |
| 2026-09-26 | $242.596 | $13,74 | $0,02451768 |
| 2026-09-22 | $247.811 | $34,11 | $0,02553642 |
| 2026-09-21 | $256.596 | $13,71 | $0,02608538 |
| 2026-09-14 | $236.056 | $7,63 | $0,02701007 |
| 2026-09-09 | $245.670 | $19,39 | $0,02484799 |
| 2026-09-06 | $246.477 | $20,12 | $0,02585996 |
| 2026-09-04 | $224.571 | $3,46 | $0,02594499 |
| 2026-09-03 | $224.570 | $3,46 | $0,02363908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
