Grape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $117.380 | $49,42 | N/A |
| 2026-05-12 | $123.139 | $35,28 | $0,02635428 |
| 2026-05-11 | $134.410 | $44,59 | $0,02764724 |
| 2026-05-10 | $134.414 | $45,02 | $0,03017783 |
| 2026-05-09 | $136.993 | $44,16 | $0,03017874 |
| 2026-05-08 | $139.117 | $72,48 | $0,03075839 |
| 2026-05-07 | $197.310 | $26,58 | $0,03123421 |
| 2026-05-06 | $177.646 | $91,62 | $0,04430094 |
| 2026-05-05 | $144.447 | $40,94 | $0,03988371 |
| 2026-05-04 | $184.210 | $5,72 | $0,03243184 |
| 2026-05-03 | $185.783 | $4,96 | $0,04135886 |
| 2026-05-02 | $182.382 | $7,66 | $0,04171210 |
| 2026-05-01 | $177.972 | $6,67 | $0,04095008 |
| 2026-04-30 | $187.237 | $58,59 | $0,03995832 |
| 2026-04-29 | $195.136 | $74,88 | $0,04203847 |
| 2026-04-28 | $237.484 | $192,83 | $0,04381214 |
| 2026-04-27 | $126.309 | $517,14 | $0,053320 |
| 2026-04-26 | $433.756 | $482,35 | $0,02835850 |
| 2026-04-25 | $571.548 | $434,25 | $0,097387 |
| 2026-04-24 | $746.270 | $898,97 | $0,128324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
