Grass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $352.608.314 | $69.164.527 | N/A |
| 2026-09-25 | $296.851.593 | $31.232.252 | $0,520822 |
| 2026-09-24 | $304.888.216 | $30.817.481 | $0,438466 |
| 2026-09-23 | $291.932.796 | $46.342.822 | $0,450337 |
| 2026-09-22 | $280.625.506 | $45.282.962 | $0,431201 |
| 2026-09-21 | $242.725.180 | $17.244.703 | $0,414499 |
| 2026-09-20 | $240.247.749 | $19.093.203 | $0,358519 |
| 2026-09-19 | $234.954.944 | $21.986.370 | $0,354859 |
| 2026-09-18 | $225.727.987 | $18.354.571 | $0,347042 |
| 2026-09-17 | $217.795.195 | $15.752.878 | $0,333413 |
| 2026-09-16 | $210.648.545 | $17.577.719 | $0,321696 |
| 2026-09-15 | $224.175.644 | $14.954.771 | $0,311140 |
| 2026-09-14 | $212.204.743 | $8.844.306 | $0,331120 |
| 2026-09-13 | $224.527.842 | $8.285.773 | $0,313438 |
| 2026-09-12 | $222.128.652 | $17.101.247 | $0,331640 |
| 2026-09-11 | $230.638.759 | $18.612.378 | $0,328096 |
| 2026-09-10 | $232.206.469 | $21.145.176 | $0,340666 |
| 2026-09-09 | $224.630.851 | $19.594.210 | $0,342982 |
| 2026-09-08 | $233.195.523 | $15.649.692 | $0,331792 |
| 2026-09-07 | $232.620.032 | $16.470.282 | $0,344443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
