Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $181.899.618 | $19.830.292 | N/A |
| 2026-03-23 | $186.770.809 | $26.494.772 | $0,335464 |
| 2026-03-22 | $201.030.962 | $8.340.139 | $0,344435 |
| 2026-03-21 | $199.872.374 | $16.937.196 | $0,371399 |
| 2026-03-20 | $210.030.770 | $26.020.057 | $0,368689 |
| 2026-03-19 | $200.906.545 | $28.655.857 | $0,387362 |
| 2026-03-18 | $225.798.855 | $23.096.513 | $0,370375 |
| 2026-03-17 | $251.449.271 | $21.587.513 | $0,415778 |
| 2026-03-16 | $201.099.225 | $12.188.028 | $0,463679 |
| 2026-03-15 | $197.442.950 | $8.888.872 | $0,371499 |
| 2026-03-14 | $209.814.130 | $18.573.771 | $0,364299 |
| 2026-03-13 | $200.614.811 | $13.848.046 | $0,387033 |
| 2026-03-12 | $197.224.923 | $16.718.824 | $0,370992 |
| 2026-03-11 | $196.136.100 | $19.195.051 | $0,363582 |
| 2026-03-10 | $178.251.191 | $20.249.487 | $0,361643 |
| 2026-03-09 | $157.302.477 | $15.147.321 | $0,328402 |
| 2026-03-08 | $151.503.880 | $9.861.875 | $0,290217 |
| 2026-03-07 | $150.409.632 | $11.268.502 | $0,279669 |
| 2026-03-06 | $149.694.951 | $11.886.923 | $0,277328 |
| 2026-03-05 | $157.539.596 | $19.102.331 | $0,276350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
