Grass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $190.647.352 | $13.305.544 | N/A |
| 2026-08-10 | $186.967.178 | $7.086.385 | $0,291264 |
| 2026-08-09 | $196.685.598 | $8.324.326 | $0,285641 |
| 2026-08-08 | $194.094.184 | $10.334.607 | $0,300489 |
| 2026-08-07 | $197.065.666 | $13.147.680 | $0,296529 |
| 2026-08-06 | $206.466.137 | $14.622.011 | $0,301069 |
| 2026-08-05 | $192.778.104 | $11.136.159 | $0,315431 |
| 2026-08-04 | $205.497.006 | $11.316.277 | $0,294519 |
| 2026-08-03 | $208.738.563 | $10.491.932 | $0,313950 |
| 2026-08-02 | $200.219.596 | $11.254.507 | $0,318903 |
| 2026-08-01 | $205.186.804 | $14.343.167 | $0,305888 |
| 2026-07-31 | $203.494.737 | $12.221.215 | $0,313476 |
| 2026-07-30 | $202.159.540 | $14.432.445 | $0,310891 |
| 2026-07-29 | $206.624.838 | $16.842.704 | $0,308851 |
| 2026-07-28 | $213.751.197 | $17.362.894 | $0,326895 |
| 2026-07-27 | $224.183.308 | $13.669.871 | $0,338169 |
| 2026-07-26 | $215.707.900 | $13.286.408 | $0,354674 |
| 2026-07-25 | $211.706.189 | $19.249.276 | $0,341265 |
| 2026-07-24 | $226.515.518 | $20.584.476 | $0,334934 |
| 2026-07-23 | $233.349.792 | $21.168.416 | $0,358364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
