Grass Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $256.951.272 | $29.888.739 | N/A |
| 2026-06-23 | $253.354.511 | $32.312.737 | $0,421565 |
| 2026-06-22 | $246.832.719 | $18.255.783 | $0,415756 |
| 2026-06-21 | $248.445.804 | $18.722.571 | $0,404901 |
| 2026-06-20 | $257.091.685 | $18.209.020 | $0,407547 |
| 2026-06-19 | $243.988.433 | $33.424.996 | $0,422016 |
| 2026-06-18 | $267.502.973 | $38.516.214 | $0,400278 |
| 2026-06-17 | $276.692.347 | $33.154.414 | $0,438859 |
| 2026-06-16 | $279.557.063 | $42.681.928 | $0,453600 |
| 2026-06-15 | $263.367.917 | $15.178.709 | $0,461136 |
| 2026-06-14 | $237.028.704 | $20.311.038 | $0,432776 |
| 2026-06-13 | $235.898.603 | $25.174.641 | $0,388873 |
| 2026-06-12 | $234.712.002 | $23.247.593 | $0,386581 |
| 2026-06-11 | $206.977.362 | $22.449.443 | $0,385049 |
| 2026-06-10 | $208.822.870 | $33.917.226 | $0,339727 |
| 2026-06-09 | $212.879.817 | $22.851.508 | $0,342760 |
| 2026-06-08 | $207.699.546 | $27.816.866 | $0,349051 |
| 2026-06-07 | $204.641.862 | $17.931.343 | $0,340338 |
| 2026-06-06 | $205.816.839 | $28.867.640 | $0,335409 |
| 2026-06-05 | $218.360.468 | $48.611.025 | $0,340198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
