Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $218.277.488 | $17.652.793 | N/A |
| 2026-05-08 | $217.544.014 | $195.316.718 | $0,371884 |
| 2026-05-07 | $219.871.997 | $224.562.240 | $0,371279 |
| 2026-05-06 | $202.608.171 | $163.718.989 | $0,374587 |
| 2026-05-05 | $202.695.897 | $158.685.850 | $0,345588 |
| 2026-05-04 | $200.963.042 | $157.415.622 | $0,344985 |
| 2026-05-03 | $193.421.428 | $258.571.351 | $0,342844 |
| 2026-05-02 | $192.984.672 | $108.207.408 | $0,329400 |
| 2026-05-01 | $190.350.444 | $15.425.776 | $0,328625 |
| 2026-04-30 | $198.960.278 | $19.901.666 | $0,323938 |
| 2026-04-29 | $206.744.407 | $16.501.081 | $0,339144 |
| 2026-04-28 | $198.289.715 | $19.604.592 | $0,353200 |
| 2026-04-27 | $211.515.487 | $14.323.130 | $0,351342 |
| 2026-04-26 | $203.236.360 | $11.343.430 | $0,374651 |
| 2026-04-25 | $217.808.795 | $32.792.879 | $0,360222 |
| 2026-04-24 | $255.202.172 | $18.522.449 | $0,385597 |
| 2026-04-23 | $236.595.381 | $27.875.742 | $0,451273 |
| 2026-04-22 | $209.310.043 | $16.029.978 | $0,418538 |
| 2026-04-21 | $187.229.127 | $18.931.930 | $0,370816 |
| 2026-04-20 | $176.949.551 | $15.870.784 | $0,331155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
