GTETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $347.302.111 | $15.627,67 | N/A |
| 2026-03-28 | $346.245.659 | $34.886 | $1.993,99 |
| 2026-03-27 | $355.972.464 | $43.278 | $1.992,13 |
| 2026-03-26 | $372.042.040 | $31.639 | $2.058,87 |
| 2026-03-25 | $371.189.172 | $19.423,22 | $2.165,61 |
| 2026-03-24 | $374.192.785 | $27.902 | $2.159,55 |
| 2026-03-23 | $360.778.084 | $58.305 | $2.146,86 |
| 2026-03-22 | $369.479.613 | $22.249 | $2.052,84 |
| 2026-03-21 | $374.936.585 | $17.772,51 | $2.095,11 |
| 2026-03-20 | $372.600.589 | $27.261 | $2.147,42 |
| 2026-03-19 | $382.954.197 | $36.648 | $2.135,12 |
| 2026-03-18 | $403.759.854 | $101.932 | $2.203,75 |
| 2026-03-17 | $407.204.083 | $88.986 | $2.320,86 |
| 2026-03-16 | $375.328.228 | $47.260 | $2.354,12 |
| 2026-03-15 | $360.926.660 | $19.960,76 | $2.173,08 |
| 2026-03-14 | $359.951.444 | $45.842 | $2.096,28 |
| 2026-03-13 | $352.343.695 | $26.434 | $2.091,64 |
| 2026-03-12 | $345.481.514 | $23.567 | $2.077,00 |
| 2026-03-11 | $343.009.142 | $452.591 | $2.053,12 |
| 2026-03-10 | $334.548.508 | $38.286 | $2.036,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
