GTETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $398.492.098 | $197.842 | N/A |
| 2026-10-21 | $394.608.201 | $36.825 | $2.470,89 |
| 2026-10-20 | $391.351.928 | $32.054 | $2.446,33 |
| 2026-10-19 | $400.343.812 | $38.221 | $2.405,82 |
| 2026-10-18 | $404.950.191 | $49.086 | $2.406,25 |
| 2026-10-17 | $410.069.331 | $36.387 | $2.399,99 |
| 2026-10-16 | $413.544.704 | $538.654 | $2.419,80 |
| 2026-10-15 | $408.443.809 | $33.886 | $2.441,83 |
| 2026-10-14 | $422.563.314 | $54.507 | $2.419,69 |
| 2026-10-13 | $414.864.287 | $26.998 | $2.500,16 |
| 2026-10-12 | $429.985.945 | $26.857 | $2.444,56 |
| 2026-10-11 | $425.088.168 | $21.877 | $2.534,59 |
| 2026-10-10 | $425.093.871 | $23.714 | $2.505,01 |
| 2026-10-09 | $422.624.842 | $54.145 | $2.487,23 |
| 2026-10-08 | $439.370.254 | $44.576 | $2.472,04 |
| 2026-10-07 | $459.534.611 | $47.332 | $2.574,22 |
| 2026-10-06 | $461.318.953 | $26.122 | $2.698,47 |
| 2026-10-05 | $461.914.152 | $36.334 | $2.713,17 |
| 2026-10-04 | $453.659.896 | $27.608 | $2.726,71 |
| 2026-10-03 | $450.297.417 | $55.630 | $2.686,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
