GTETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $306.395.473 | $70.594 | N/A |
| 2026-07-01 | $299.097.598 | $65.514 | $1.608,52 |
| 2026-06-30 | $292.091.620 | $52.185 | $1.568,57 |
| 2026-06-29 | $299.888.745 | $149.436 | $1.607,11 |
| 2026-06-28 | $292.201.740 | $37.783 | $1.569,71 |
| 2026-06-27 | $292.060.137 | $71.947 | $1.571,22 |
| 2026-06-26 | $293.163.510 | $60.922 | $1.576,63 |
| 2026-06-25 | $290.828.225 | $54.561 | $1.566,26 |
| 2026-06-24 | $299.739.988 | $93.201 | $1.614,64 |
| 2026-06-23 | $309.693.559 | $44.293 | $1.665,02 |
| 2026-06-22 | $318.933.635 | $68.897 | $1.723,43 |
| 2026-06-21 | $313.504.921 | $94.490 | $1.703,75 |
| 2026-06-20 | $319.375.677 | $66.023 | $1.738,99 |
| 2026-06-19 | $310.568.435 | $51.540 | $1.702,08 |
| 2026-06-18 | $310.633.205 | $49.923 | $1.709,21 |
| 2026-06-17 | $316.285.409 | $70.101 | $1.741,54 |
| 2026-06-16 | $324.179.062 | $65.276 | $1.789,93 |
| 2026-06-15 | $323.466.228 | $61.950 | $1.792,94 |
| 2026-06-14 | $308.689.109 | $35.324 | $1.723,39 |
| 2026-06-13 | $297.229.505 | $25.265 | $1.687,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
