Guarded Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $1.951,36 | N/A |
| 2026-04-30 | $0,000000000000000000 | $354,74 | $2.246,89 |
| 2026-04-29 | $0,000000000000000000 | $21.648 | $2.339,94 |
| 2026-04-28 | $0,000000000000000000 | $21.648 | $2.297,30 |
| 2026-04-21 | $0,000000000000000000 | $1.878,52 | $2.297,30 |
| 2026-04-20 | $0,000000000000000000 | $1.878,52 | $2.241,45 |
| 2026-04-19 | $0,000000000000000000 | $2.608,02 | $2.241,45 |
| 2026-04-18 | $0,000000000000000000 | $2.608,02 | $2.293,38 |
| 2026-04-17 | $0,000000000000000000 | $1,098 | $2.293,38 |
| 2026-04-16 | $0,000000000000000000 | $1,098 | $2.297,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
