Guarded Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $231,33 | N/A |
| 2026-06-08 | $0,000000000000000000 | $10,52 | $1.590,10 |
| 2026-06-07 | $0,000000000000000000 | $10,34 | $1.578,86 |
| 2026-06-06 | $0,000000000000000000 | $16,14 | $1.551,70 |
| 2026-06-05 | $0,000000000000000000 | $16,14 | $1.572,78 |
| 2026-06-03 | $0,000000000000000000 | $381,23 | $1.572,78 |
| 2026-06-02 | $0,000000000000000000 | $438,55 | $1.882,39 |
| 2026-06-01 | $0,000000000000000000 | $1,24 | $1.968,32 |
| 2026-05-31 | $0,000000000000000000 | $1,24 | $1.985,88 |
| 2026-05-27 | $0,000000000000000000 | $2.616,12 | $1.985,88 |
| 2026-05-26 | $0,000000000000000000 | $3.198,32 | $2.067,40 |
| 2026-05-25 | $0,000000000000000000 | $351,63 | $2.075,82 |
| 2026-05-24 | $0,000000000000000000 | $351,63 | $2.071,68 |
| 2026-05-15 | $0,000000000000000000 | $11,10 | $2.071,68 |
| 2026-05-14 | $0,000000000000000000 | $11,10 | $2.282,50 |
| 2026-05-13 | $0,000000000000000000 | $1.951,36 | $2.282,50 |
| 2026-05-12 | $0,000000000000000000 | $1.951,36 | $2.246,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
