Guarded Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $2,35 | N/A |
| 2026-03-27 | $0,000000000000000000 | $1.472,42 | $1.978,89 |
| 2026-03-26 | $0,000000000000000000 | $673,20 | $2.054,44 |
| 2026-03-25 | $0,000000000000000000 | $2,72 | $2.061,80 |
| 2026-03-24 | $0,000000000000000000 | $21,26 | $2.005,16 |
| 2026-03-23 | $0,000000000000000000 | $21,24 | $1.897,65 |
| 2026-03-22 | $0,000000000000000000 | $845,60 | $1.895,74 |
| 2026-03-21 | $0,000000000000000000 | $15.399,08 | $1.932,17 |
| 2026-03-20 | $0,000000000000000000 | $251.925 | $1.944,71 |
| 2026-03-19 | $0,000000000000000000 | $4.838,65 | $1.930,58 |
| 2026-03-18 | $0,000000000000000000 | $28,66 | $2.158,03 |
| 2026-03-17 | $0,000000000000000000 | $29,07 | $2.317,93 |
| 2026-03-16 | $0,000000000000000000 | $29.207 | $2.351,03 |
| 2026-03-15 | $0,000000000000000000 | $46.738 | $2.139,80 |
| 2026-03-14 | $0,000000000000000000 | $29.106 | $2.095,82 |
| 2026-03-13 | $0,000000000000000000 | $1.979,42 | $2.030,61 |
| 2026-03-12 | $0,000000000000000000 | $1.959,80 | $2.070,60 |
| 2026-03-11 | $0,000000000000000000 | $685,01 | $2.037,34 |
| 2026-03-10 | $0,000000000000000000 | $78,31 | $2.022,44 |
| 2026-03-09 | $0,000000000000000000 | $78,31 | $2.051,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
