Guarded Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $2.091,86 | $2.784,74 | N/A |
2024-05-07 | $0,000000000000000000 | $326.323 | $2.361,36 | $2.784,74 |
2024-05-06 | $0,000000000000000000 | $53,70 | $3.098,54 | $2.361,36 |
2024-05-05 | $0,000000000000000000 | $70,51 | $3.074,26 | $3.098,54 |
2024-05-04 | $0,000000000000000000 | $70,40 | $3.069,10 | $3.074,26 |
2024-05-03 | $0,000000000000000000 | $1.493,55 | $2.913,30 | $3.069,10 |
2024-05-02 | $0,000000000000000000 | $2.343,61 | $2.862,97 | $2.913,30 |
2024-05-01 | $0,000000000000000000 | $2.149,87 | $2.934,16 | $2.862,97 |
2024-04-30 | $0,000000000000000000 | $1.151,67 | $3.234,06 | $2.934,16 |
2024-04-29 | $0,000000000000000000 | $1.148,23 | $3.224,42 | $3.234,06 |
2024-04-28 | $0,000000000000000000 | $1.491,30 | $3.200,70 | $3.224,42 |
2024-04-27 | $0,000000000000000000 | $9.484,65 | $3.040,72 | $3.200,70 |
2024-04-26 | $0,000000000000000000 | $9.484,65 | $3.040,72 | $3.040,72 |
2024-04-22 | $0,000000000000000000 | $12,27 | $3.104,31 | $3.040,72 |
2024-04-21 | $0,000000000000000000 | $12,17 | $3.078,74 | $3.104,31 |
2024-04-20 | $0,000000000000000000 | $607,18 | $2.973,00 | $3.078,74 |
2024-04-19 | $0,000000000000000000 | $3.052,69 | $3.004,59 | $2.973,00 |
2024-04-18 | $0,000000000000000000 | $17,38 | $2.913,28 | $3.004,59 |
2024-04-17 | $0,000000000000000000 | $11.152,62 | $2.973,91 | $2.913,28 |
2024-04-16 | $0,000000000000000000 | $11.152,62 | $2.973,91 | $2.973,91 |
2024-04-14 | $0,000000000000000000 | $582,71 | $3.206,85 | $2.973,91 |
2024-04-13 | $0,000000000000000000 | $582,71 | $3.206,85 | $3.206,85 |
Ali želite podatke v drugi valuti? Uporabite naš API