GUMMY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $172.664 | $235,79 | N/A |
| 2026-05-20 | $169.152 | $25,37 | $0,00021788 |
| 2026-05-19 | $170.092 | $61,45 | $0,00021235 |
| 2026-05-18 | $169.411 | $135,04 | $0,00021461 |
| 2026-05-17 | $172.895 | $25,59 | $0,00021387 |
| 2026-05-16 | $179.064 | $60,55 | $0,00021814 |
| 2026-05-15 | $185.581 | $23,37 | $0,00022587 |
| 2026-05-14 | $181.848 | $125,04 | $0,00023533 |
| 2026-05-13 | $188.669 | $53,66 | $0,00022944 |
| 2026-05-12 | $195.373 | $72,37 | $0,00023924 |
| 2026-05-11 | $192.977 | $787,43 | $0,00024652 |
| 2026-05-10 | $186.860 | $201,92 | $0,00024461 |
| 2026-05-09 | $178.138 | $3,65 | $0,00023576 |
| 2026-05-08 | $176.966 | $14,75 | $0,00022476 |
| 2026-05-07 | $177.907 | $36,05 | $0,00022217 |
| 2026-05-06 | $172.237 | $83,15 | $0,00022559 |
| 2026-05-05 | $167.690 | $658,49 | $0,00021615 |
| 2026-05-04 | $170.515 | $68,15 | $0,00021158 |
| 2026-05-03 | $171.002 | $5,03 | $0,00021512 |
| 2026-05-02 | $167.676 | $1,24 | $0,00021470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
