GUMMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $200.965 | $2,62 | N/A |
| 2026-10-18 | $199.686 | $13,06 | $0,00025356 |
| 2026-10-17 | $201.679 | $132,60 | $0,00025195 |
| 2026-10-16 | $204.902 | $121,55 | $0,00025446 |
| 2026-10-15 | $201.685 | $8.898,36 | $0,00025853 |
| 2026-10-14 | $206.571 | $15,44 | $0,00025447 |
| 2026-10-13 | $205.499 | $3,52 | $0,00026064 |
| 2026-10-12 | $215.309 | $141,50 | $0,00025928 |
| 2026-10-11 | $213.653 | $20,64 | $0,00027166 |
| 2026-10-10 | $213.028 | $50,17 | $0,00026957 |
| 2026-10-09 | $212.659 | $83,45 | $0,00026878 |
| 2026-10-08 | $226.915 | $74,57 | $0,00026832 |
| 2026-10-07 | $234.588 | $44,70 | $0,00028630 |
| 2026-10-06 | $234.936 | $1,077 | $0,00029599 |
| 2026-10-05 | $237.826 | $20,07 | $0,00029643 |
| 2026-10-04 | $232.821 | $89,65 | $0,00030007 |
| 2026-10-03 | $232.122 | $17,21 | $0,00029376 |
| 2026-10-02 | $230.823 | $2,52 | $0,00029288 |
| 2026-10-01 | $230.134 | $59,71 | $0,00029124 |
| 2026-09-30 | $231.819 | $3,14 | $0,00029037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
