GUMMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $205.934 | $547,80 | N/A |
| 2026-08-30 | $213.453 | $161,74 | $0,00025983 |
| 2026-08-29 | $209.839 | $311,74 | $0,00026932 |
| 2026-08-28 | $222.279 | $365,05 | $0,00026476 |
| 2026-08-27 | $206.303 | $19,24 | $0,00028045 |
| 2026-08-26 | $195.475 | $20,16 | $0,00026029 |
| 2026-08-25 | $200.847 | $37,09 | $0,00024663 |
| 2026-08-24 | $193.237 | $73,16 | $0,00025341 |
| 2026-08-23 | $189.980 | $12,31 | $0,00024381 |
| 2026-08-22 | $190.688 | $843,81 | $0,00023970 |
| 2026-08-21 | $177.532 | $549,67 | $0,00024059 |
| 2026-08-20 | $170.346 | $36,59 | $0,00022399 |
| 2026-08-19 | $160.207 | $6,08 | $0,00021493 |
| 2026-08-17 | $148.626 | $29,83 | $0,00020213 |
| 2026-08-16 | $150.796 | $49,33 | $0,00018752 |
| 2026-08-15 | $150.046 | $4,73 | $0,00019026 |
| 2026-08-14 | $151.786 | $57,39 | $0,00018931 |
| 2026-08-13 | $150.259 | $12,04 | $0,00019151 |
| 2026-08-12 | $151.567 | $9,81 | $0,00018958 |
| 2026-08-11 | $150.971 | $211,65 | $0,00019123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
