GUMMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $150.392 | $23,34 | N/A |
| 2026-07-15 | $154.801 | $47,57 | $0,00019531 |
| 2026-07-14 | $154.916 | $2.777,85 | $0,00019546 |
| 2026-07-13 | $150.083 | $10,22 | $0,00018936 |
| 2026-07-12 | $154.122 | $3.461,19 | $0,00019446 |
| 2026-07-11 | $153.100 | $8,97 | $0,00019317 |
| 2026-07-10 | $155.986 | $123,08 | $0,00019681 |
| 2026-07-09 | $155.624 | $45,74 | $0,00019635 |
| 2026-07-08 | $156.042 | $103,61 | $0,00019688 |
| 2026-07-07 | $160.919 | $23,59 | $0,00020303 |
| 2026-07-06 | $164.348 | $7.851,24 | $0,00020736 |
| 2026-07-05 | $162.335 | $3,09 | $0,00020482 |
| 2026-07-04 | $163.579 | $14,20 | $0,00020639 |
| 2026-07-03 | $164.797 | $178,06 | $0,00020792 |
| 2026-07-02 | $162.537 | $233,72 | $0,00020507 |
| 2026-07-01 | $154.885 | $197,46 | $0,00019542 |
| 2026-06-30 | $147.170 | $206,65 | $0,00018569 |
| 2026-06-29 | $149.232 | $21,07 | $0,00018829 |
| 2026-06-28 | $142.147 | $114,34 | $0,00017935 |
| 2026-06-27 | $140.963 | $44,82 | $0,00017785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
