Gunda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $2.211,23 | $7,85 | N/A |
| 2026-04-30 | $2.213,97 | $7,86 | $0,00000221 |
| 2026-04-29 | $2.274,77 | $57,32 | $0,00000221 |
| 2026-04-28 | $2.287,34 | $57,74 | $0,00000227 |
| 2026-04-27 | $2.287,34 | $57,74 | $0,00000229 |
| 2026-04-25 | $2.325,26 | $5,73 | $0,00000229 |
| 2026-04-24 | $2.337,25 | $5,76 | $0,00000233 |
| 2026-04-23 | $2.448,41 | $12,37 | $0,00000234 |
| 2026-04-22 | $2.386,80 | $13,50 | $0,00000245 |
| 2026-04-21 | $2.385,86 | $235,83 | $0,00000239 |
| 2026-04-20 | $2.804,60 | $9.302,78 | $0,00000239 |
| 2026-04-19 | $56.228 | $12,79 | $0,00000280 |
| 2026-04-18 | $57.831 | $12.210,45 | $0,00005623 |
| 2026-04-17 | $235.932 | $12,03 | $0,00005785 |
| 2026-04-16 | $235.796 | $12,03 | $0,00023593 |
| 2026-04-15 | $245.294 | $33,23 | $0,00023586 |
| 2026-04-14 | $238.863 | $32,98 | $0,00024539 |
| 2026-04-13 | $238.863 | $32,98 | $0,00023887 |
| 2026-04-11 | $225.047 | $1,47 | $0,00023887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
