GXChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $29.850.878 | $687,27 | $0,397901 | N/A |
2024-04-28 | $29.786.541 | $124,79 | $0,397154 | $0,397901 |
2024-04-27 | $29.791.159 | $771,30 | $0,397215 | $0,397154 |
2024-04-26 | $29.758.453 | $449,74 | $0,397193 | $0,397215 |
2024-04-25 | $32.327.204 | $1.683,32 | $0,431474 | $0,397193 |
2024-04-24 | $177.211.955 | $96.138 | $2,36 | $0,431474 |
2024-04-23 | $179.239.216 | $92.082 | $2,39 | $2,36 |
2024-04-22 | $162.212.814 | $87.332 | $2,16 | $2,39 |
2024-04-21 | $157.389.449 | $94.252 | $2,12 | $2,16 |
2024-04-20 | $151.345.986 | $101.476 | $1,99 | $2,12 |
2024-04-19 | $150.177.661 | $97.802 | $2,00 | $1,99 |
2024-04-18 | $139.546.857 | $94.452 | $1,86 | $2,00 |
2024-04-17 | $104.517.263 | $2.989,72 | $1,52 | $1,86 |
2024-04-16 | $38.032.599 | $539,88 | $0,507169 | $1,52 |
2024-04-15 | $150.393.728 | $46.688 | $2,00 | $0,507169 |
2024-04-14 | $149.022.178 | $59.628 | $1,99 | $2,00 |
2024-04-13 | $160.299.279 | $67.468 | $2,14 | $1,99 |
2024-04-12 | $188.016.478 | $75.193 | $2,51 | $2,14 |
2024-04-11 | $192.731.126 | $86.028 | $2,57 | $2,51 |
2024-04-10 | $173.997.524 | $48.546 | $2,32 | $2,57 |
2024-04-09 | $143.181.254 | $167.247 | $1,91 | $2,32 |
2024-04-08 | $189.829.718 | $111.196 | $2,54 | $1,91 |
2024-04-07 | $202.455.569 | $90.007 | $2,70 | $2,54 |
2024-04-06 | $192.328.631 | $46.490 | $2,57 | $2,70 |
2024-04-05 | $203.373.803 | $95.810 | $2,71 | $2,57 |
2024-04-04 | $196.632.886 | $98.024 | $2,63 | $2,71 |
2024-04-03 | $196.006.898 | $126.285 | $2,61 | $2,63 |
2024-04-02 | $120.620.737 | $7.537,82 | $1,65 | $2,61 |
2024-04-01 | $38.233.042 | $7.059,26 | $0,509774 | $1,65 |
2024-03-31 | $51.664.884 | $49.825 | $0,688667 | $0,509774 |
2024-03-30 | $125.832.604 | $7.540,55 | $1,68 | $0,688667 |
Ali želite podatke v drugi valuti? Uporabite naš API