GXChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $23.984.978 | $12.536,19 | N/A |
| 2026-05-29 | $22.166.031 | $2.087,48 | $0,314133 |
| 2026-05-28 | $21.955.039 | $2.684,28 | $0,295547 |
| 2026-05-27 | $23.189.485 | $11.515,74 | $0,292734 |
| 2026-05-26 | $23.341.766 | $68.839 | $0,309193 |
| 2026-05-25 | $26.060.708 | $16.151,31 | $0,311224 |
| 2026-05-24 | $23.986.869 | $1.041,08 | $0,347476 |
| 2026-05-23 | $23.552.018 | $602,61 | $0,319799 |
| 2026-05-22 | $24.158.277 | $37,89 | $0,314027 |
| 2026-05-21 | $24.194.462 | $46,73 | $0,322193 |
| 2026-05-20 | $24.060.003 | $160,02 | $0,321099 |
| 2026-05-19 | $24.234.340 | $389,88 | $0,320547 |
| 2026-05-18 | $24.293.850 | $76,10 | $0,323059 |
| 2026-05-17 | $24.116.293 | $880,91 | $0,323990 |
| 2026-05-16 | $24.257.889 | $117,64 | $0,321551 |
| 2026-05-15 | $24.227.873 | $1.120,70 | $0,323439 |
| 2026-05-14 | $24.786.684 | $145,99 | $0,323038 |
| 2026-05-13 | $24.825.704 | $341,82 | $0,330489 |
| 2026-05-12 | $25.354.776 | $1.141,12 | $0,331009 |
| 2026-05-11 | $25.469.748 | $850,87 | $0,338064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
