Hachiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $727.580 | $20.498 | N/A |
| 2026-10-16 | $751.563 | $36.556 | $0,000000000754918 |
| 2026-10-15 | $787.284 | $20.633 | $0,000000000779802 |
| 2026-10-14 | $837.221 | $24.873 | $0,000000000816776 |
| 2026-10-13 | $828.442 | $19.765,20 | $0,000000000868584 |
| 2026-10-12 | $865.841 | $15.812,72 | $0,000000000859474 |
| 2026-10-11 | $871.514 | $27.736 | $0,000000000898150 |
| 2026-10-10 | $899.056 | $18.787,72 | $0,000000000904033 |
| 2026-10-09 | $892.474 | $48.937 | $0,000000000932604 |
| 2026-10-08 | $908.022 | $36.592 | $0,000000000925776 |
| 2026-10-07 | $912.230 | $29.707 | $0,000000000941544 |
| 2026-10-06 | $870.055 | $27.254 | $0,000000000945907 |
| 2026-10-05 | $868.394 | $20.774 | $0,000000000902175 |
| 2026-10-04 | $868.625 | $83.545 | $0,000000000900452 |
| 2026-10-03 | $900.473 | $19.433,11 | $0,000000000900692 |
| 2026-10-02 | $934.161 | $58.069 | $0,000000000933711 |
| 2026-10-01 | $908.380 | $36.416 | $0,000000000968642 |
| 2026-09-30 | $867.130 | $73.332 | $0,000000000941909 |
| 2026-09-29 | $988.571 | $27.614 | $0,000000000898885 |
| 2026-09-28 | $989.515 | $84.222 | $0,000000001025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
