Hachiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.479.963 | $97.499 | N/A |
| 2026-07-17 | $1.511.641 | $66.568 | $0,000000001561 |
| 2026-07-16 | $1.548.109 | $44.095 | $0,000000001599 |
| 2026-07-15 | $1.547.328 | $32.740 | $0,000000001598 |
| 2026-07-14 | $1.551.611 | $66.102 | $0,000000001603 |
| 2026-07-13 | $1.583.162 | $18.689,36 | $0,000000001635 |
| 2026-07-12 | $1.684.691 | $92.076 | $0,000000001740 |
| 2026-07-11 | $1.636.100 | $43.752 | $0,000000001689 |
| 2026-07-10 | $1.729.795 | $56.716 | $0,000000001786 |
| 2026-07-09 | $1.668.882 | $5.400,65 | $0,000000001723 |
| 2026-07-08 | $1.750.599 | $20.947 | $0,000000001807 |
| 2026-07-07 | $1.822.204 | $60.842 | $0,000000001881 |
| 2026-07-06 | $1.959.746 | $92.000 | $0,000000002023 |
| 2026-07-05 | $1.985.022 | $162.421 | $0,000000002049 |
| 2026-07-04 | $1.889.132 | $25.780 | $0,000000001949 |
| 2026-07-03 | $1.953.339 | $19.404,05 | $0,000000002016 |
| 2026-07-02 | $1.886.644 | $38.772 | $0,000000001947 |
| 2026-07-01 | $1.821.862 | $30.776 | $0,000000001880 |
| 2026-06-30 | $1.650.376 | $84.136 | $0,000000001703 |
| 2026-06-29 | $1.875.049 | $74.805 | $0,000000001935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
