Hachiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.054.070 | $175.442 | N/A |
| 2026-08-31 | $1.121.993 | $56.513 | $0,000000002126 |
| 2026-08-30 | $1.367.265 | $44.683 | $0,000000001161 |
| 2026-08-29 | $1.421.230 | $130.733 | $0,000000001415 |
| 2026-08-28 | $1.303.467 | $77.926 | $0,000000001471 |
| 2026-08-27 | $1.044.729 | $31.851 | $0,000000001349 |
| 2026-08-26 | $1.061.007 | $41.512 | $0,000000001081 |
| 2026-08-25 | $1.021.654 | $40.048 | $0,000000001098 |
| 2026-08-24 | $1.123.623 | $44.385 | $0,000000001057 |
| 2026-08-23 | $1.221.302 | $56.209 | $0,000000001163 |
| 2026-08-22 | $1.114.200 | $93.428 | $0,000000001264 |
| 2026-08-21 | $843.780 | $35.324 | $0,000000001153 |
| 2026-08-20 | $825.290 | $40.344 | $0,000000000872887 |
| 2026-08-19 | $690.804 | $25.870 | $0,000000000853592 |
| 2026-08-18 | $759.115 | $22.358 | $0,000000000714494 |
| 2026-08-17 | $803.539 | $13.746,77 | $0,000000000785147 |
| 2026-08-16 | $844.875 | $20.689 | $0,000000000831094 |
| 2026-08-15 | $835.990 | $18.390,37 | $0,000000000873848 |
| 2026-08-14 | $838.602 | $32.578 | $0,000000000864278 |
| 2026-08-13 | $872.925 | $34.808 | $0,000000000866979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
