HAHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $181.568 | $9,58 | N/A |
| 2026-05-09 | $180.779 | $665,12 | $0,00000182 |
| 2026-05-08 | $183.674 | $39,52 | $0,00000181 |
| 2026-05-07 | $184.767 | $139,85 | $0,00000184 |
| 2026-05-06 | $192.173 | $35,15 | $0,00000185 |
| 2026-05-05 | $189.760 | $197,27 | $0,00000192 |
| 2026-05-04 | $186.661 | $390,32 | $0,00000190 |
| 2026-05-03 | $179.472 | $158,76 | $0,00000187 |
| 2026-05-02 | $183.459 | $560,76 | $0,00000179 |
| 2026-05-01 | $180.404 | $292,56 | $0,00000183 |
| 2026-04-30 | $181.126 | $163,18 | $0,00000180 |
| 2026-04-29 | $178.755 | $30,68 | $0,00000181 |
| 2026-04-28 | $169.977 | $51,75 | $0,00000179 |
| 2026-04-27 | $178.524 | $262,83 | $0,00000170 |
| 2026-04-26 | $180.035 | $267,26 | $0,00000179 |
| 2026-04-25 | $193.345 | $242,48 | $0,00000180 |
| 2026-04-24 | $194.997 | $437,57 | $0,00000193 |
| 2026-04-23 | $200.147 | $6.900,84 | $0,00000195 |
| 2026-04-22 | $189.952 | $12.666,18 | $0,00000200 |
| 2026-04-21 | $191.577 | $2.472,55 | $0,00000190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
