HAHA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $141.574 | $365,26 | N/A |
| 2026-06-28 | $142.879 | $96,85 | $0,00000142 |
| 2026-06-27 | $141.090 | $265,30 | $0,00000143 |
| 2026-06-26 | $141.382 | $61,71 | $0,00000141 |
| 2026-06-25 | $141.977 | $139,93 | $0,00000141 |
| 2026-06-24 | $148.207 | $35,45 | $0,00000142 |
| 2026-06-23 | $155.313 | $363,42 | $0,00000148 |
| 2026-06-22 | $154.411 | $14,98 | $0,00000155 |
| 2026-06-21 | $154.284 | $92,96 | $0,00000154 |
| 2026-06-20 | $152.039 | $305,88 | $0,00000154 |
| 2026-06-19 | $151.503 | $866,89 | $0,00000152 |
| 2026-06-18 | $160.174 | $1.879,47 | $0,00000152 |
| 2026-06-17 | $157.829 | $19,82 | $0,00000160 |
| 2026-06-16 | $156.911 | $872,15 | $0,00000158 |
| 2026-06-15 | $150.097 | $335,80 | $0,00000157 |
| 2026-06-14 | $157.035 | $501,94 | $0,00000150 |
| 2026-06-13 | $144.413 | $2.191,41 | $0,00000157 |
| 2026-06-12 | $156.631 | $1.289,94 | $0,00000144 |
| 2026-06-11 | $141.356 | $7,73 | $0,00000157 |
| 2026-06-10 | $141.708 | $69,04 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
