哈基米 (Hajimi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $17.986.245 | $10.712.615 | N/A |
| 2026-05-14 | $11.542.988 | $1.203.939 | $0,01771648 |
| 2026-05-13 | $12.020.902 | $1.356.930 | $0,01153338 |
| 2026-05-12 | $12.392.566 | $1.248.247 | $0,01218468 |
| 2026-05-11 | $14.004.127 | $1.691.449 | $0,01239047 |
| 2026-05-10 | $12.768.500 | $1.124.232 | $0,01399810 |
| 2026-05-09 | $13.244.564 | $1.473.950 | $0,01262046 |
| 2026-05-08 | $12.869.070 | $1.742.574 | $0,01325714 |
| 2026-05-07 | $13.739.103 | $1.274.778 | $0,01288691 |
| 2026-05-06 | $14.170.133 | $1.397.028 | $0,01373910 |
| 2026-05-05 | $14.851.159 | $2.630.222 | $0,01417083 |
| 2026-05-04 | $14.528.323 | $2.028.646 | $0,01484973 |
| 2026-05-03 | $15.789.022 | $2.019.849 | $0,01441556 |
| 2026-05-02 | $13.510.305 | $1.401.911 | $0,01563137 |
| 2026-05-01 | $13.175.711 | $1.274.491 | $0,01347838 |
| 2026-04-30 | $12.379.550 | $1.709.080 | $0,01317392 |
| 2026-04-29 | $12.467.012 | $1.490.869 | $0,01238676 |
| 2026-04-28 | $13.201.346 | $2.000.839 | $0,01241604 |
| 2026-04-27 | $15.099.346 | $1.479.528 | $0,01319530 |
| 2026-04-26 | $15.885.273 | $2.435.655 | $0,01508609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
