哈基米 (Hajimi) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $10.475.429 | $1.219.305 | N/A |
| 2026-06-28 | $10.007.070 | $636.733 | $0,01047543 |
| 2026-06-27 | $10.139.622 | $698.272 | $0,01000798 |
| 2026-06-26 | $10.605.292 | $502.277 | $0,01014204 |
| 2026-06-25 | $10.897.140 | $986.537 | $0,01049269 |
| 2026-06-24 | $11.392.336 | $971.028 | $0,01090124 |
| 2026-06-23 | $12.086.715 | $773.354 | $0,01138727 |
| 2026-06-22 | $12.294.783 | $819.686 | $0,01211013 |
| 2026-06-21 | $12.348.767 | $835.800 | $0,01231730 |
| 2026-06-20 | $12.634.599 | $943.987 | $0,01235167 |
| 2026-06-19 | $12.638.364 | $895.434 | $0,01263555 |
| 2026-06-18 | $13.111.645 | $1.025.361 | $0,01263836 |
| 2026-06-17 | $12.571.979 | $993.406 | $0,01313478 |
| 2026-06-16 | $12.928.023 | $1.090.991 | $0,01257569 |
| 2026-06-15 | $12.533.706 | $945.394 | $0,01294505 |
| 2026-06-14 | $13.342.407 | $901.698 | $0,01254457 |
| 2026-06-13 | $12.541.951 | $1.167.337 | $0,01335775 |
| 2026-06-12 | $13.077.976 | $1.849.590 | $0,01254233 |
| 2026-06-11 | $12.098.840 | $1.145.782 | $0,01301818 |
| 2026-06-10 | $12.742.600 | $1.230.772 | $0,01209882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
