哈基米 (Hajimi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $33.274.209 | $1.317.729 | N/A |
| 2026-10-01 | $30.981.865 | $1.076.855 | $0,03327421 |
| 2026-09-30 | $33.917.907 | $1.336.347 | $0,03098187 |
| 2026-09-29 | $34.291.729 | $1.703.926 | $0,03391791 |
| 2026-09-28 | $34.121.556 | $1.767.513 | $0,03429173 |
| 2026-09-27 | $34.698.011 | $1.124.856 | $0,03412156 |
| 2026-09-26 | $34.097.398 | $1.263.063 | $0,03469801 |
| 2026-09-25 | $33.963.178 | $1.285.894 | $0,03409740 |
| 2026-09-24 | $35.456.229 | $2.342.485 | $0,03396318 |
| 2026-09-23 | $39.938.839 | $4.311.208 | $0,03545623 |
| 2026-09-22 | $33.761.192 | $1.781.735 | $0,03993884 |
| 2026-09-21 | $34.884.167 | $1.733.515 | $0,03376119 |
| 2026-09-20 | $33.266.361 | $1.928.964 | $0,03488417 |
| 2026-09-19 | $35.064.129 | $3.014.746 | $0,03326636 |
| 2026-09-18 | $33.458.194 | $2.105.508 | $0,03506413 |
| 2026-09-17 | $31.027.474 | $2.281.276 | $0,03345819 |
| 2026-09-16 | $33.513.283 | $2.787.090 | $0,03102747 |
| 2026-09-15 | $33.645.157 | $3.039.215 | $0,03351328 |
| 2026-09-14 | $32.469.504 | $3.337.955 | $0,03364516 |
| 2026-09-13 | $41.636.026 | $4.934.544 | $0,03246950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
