Hanta-Kun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.084,65 | $2,37 | N/A |
| 2026-06-26 | $1.919,16 | $3,07 | $0,00000210 |
| 2026-06-25 | $1.968,03 | $12,58 | $0,00000193 |
| 2026-06-24 | $2.053,97 | $12,96 | $0,00000198 |
| 2026-06-23 | $2.170,01 | $7,15 | $0,00000207 |
| 2026-06-22 | $2.183,12 | $40,76 | $0,00000219 |
| 2026-06-21 | $2.128,19 | $12,10 | $0,00000221 |
| 2026-06-20 | $2.066,68 | $360,38 | $0,00000214 |
| 2026-06-19 | $2.854,44 | $115,47 | $0,00000208 |
| 2026-06-18 | $2.670,93 | $543,09 | $0,00000288 |
| 2026-06-17 | $4.155,08 | $4,90 | $0,00000268 |
| 2026-06-16 | $4.059,53 | $2,93 | $0,00000419 |
| 2026-06-15 | $4.057,67 | $2,92 | $0,00000409 |
| 2026-06-14 | $3.925,13 | $171,61 | $0,00000409 |
| 2026-06-13 | $4.005,86 | $39.774 | $0,00000396 |
| 2026-06-12 | $117.337 | $6,60 | $0,00000404 |
| 2026-06-11 | $109.645 | $14.408,41 | $0,00011825 |
| 2026-06-10 | $112.597 | $1,012 | $0,00011050 |
| 2026-06-09 | $116.298 | $2,22 | $0,00011347 |
| 2026-06-08 | $116.298 | $2,22 | $0,00011719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
