HAPI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $381.683 | $169,69 | N/A |
| 2026-05-07 | $387.272 | $1.291,43 | $0,464274 |
| 2026-05-06 | $352.502 | $204,23 | $0,471433 |
| 2026-05-05 | $345.651 | $756,75 | $0,429107 |
| 2026-05-04 | $317.237 | $218,37 | $0,420525 |
| 2026-05-03 | $317.722 | $394,59 | $0,386290 |
| 2026-05-02 | $313.826 | $1.603,43 | $0,387747 |
| 2026-05-01 | $349.425 | $509,96 | $0,382026 |
| 2026-04-30 | $346.157 | $576,64 | $0,425346 |
| 2026-04-29 | $335.725 | $291,58 | $0,421383 |
| 2026-04-28 | $335.615 | $3.362,59 | $0,408904 |
| 2026-04-27 | $443.342 | $3.692,96 | $0,409679 |
| 2026-04-26 | $376.237 | $2.882,06 | $0,539463 |
| 2026-04-25 | $318.322 | $1.243,01 | $0,458000 |
| 2026-04-24 | $308.355 | $84,17 | $0,387499 |
| 2026-04-23 | $297.115 | $244,79 | $0,375366 |
| 2026-04-22 | $303.459 | $1.030,07 | $0,361683 |
| 2026-04-21 | $304.283 | $716,64 | $0,369406 |
| 2026-04-20 | $315.703 | $163,78 | $0,370538 |
| 2026-04-19 | $309.458 | $80,46 | $0,384073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
