HAPI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $248.168 | $1.101,70 | N/A |
| 2026-03-22 | $260.669 | $333,05 | $0,302108 |
| 2026-03-21 | $254.338 | $1.056,82 | $0,317313 |
| 2026-03-20 | $301.561 | $4,21 | $0,309606 |
| 2026-03-19 | $302.608 | $459,02 | $0,369169 |
| 2026-03-18 | $314.937 | $510,46 | $0,368414 |
| 2026-03-17 | $315.033 | $700,00 | $0,383374 |
| 2026-03-16 | $285.528 | $1.755,24 | $0,383491 |
| 2026-03-15 | $315.504 | $35,91 | $0,347568 |
| 2026-03-14 | $314.253 | $2.337,77 | $0,384064 |
| 2026-03-13 | $336.374 | $565,95 | $0,382541 |
| 2026-03-12 | $322.462 | $353,36 | $0,409470 |
| 2026-03-11 | $322.409 | $89,11 | $0,392535 |
| 2026-03-10 | $281.380 | $761,51 | $0,392772 |
| 2026-03-09 | $273.623 | $327,84 | $0,384269 |
| 2026-03-08 | $283.639 | $278,02 | $0,373675 |
| 2026-03-07 | $376.239 | $359,32 | $0,387354 |
| 2026-03-06 | $319.559 | $813,50 | $0,513813 |
| 2026-03-05 | $317.942 | $454,76 | $0,435885 |
| 2026-03-04 | $282.922 | $1.507,28 | $0,435356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
