Hara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.007.242 | $614,17 | N/A |
| 2026-07-16 | $2.203.139 | $22,53 | $0,00183595 |
| 2026-07-15 | $2.113.412 | $224,89 | $0,00176118 |
| 2026-07-14 | $2.049.434 | $635,36 | $0,00170786 |
| 2026-07-13 | $2.050.551 | $11.163,73 | $0,00170879 |
| 2026-07-12 | $2.059.558 | $365,59 | $0,00171630 |
| 2026-07-11 | $2.058.486 | $17.131,96 | $0,00171541 |
| 2026-07-10 | $1.992.231 | $2.383,57 | $0,00166019 |
| 2026-07-09 | $2.121.982 | $23.124 | $0,00176832 |
| 2026-07-08 | $2.053.434 | $24.512 | $0,00171160 |
| 2026-07-07 | $2.205.313 | $9.078,05 | $0,00183819 |
| 2026-07-06 | $2.126.282 | $8.318,70 | $0,00177232 |
| 2026-07-05 | $2.133.827 | $44.940 | $0,00177860 |
| 2026-07-04 | $2.202.015 | $47.954 | $0,00183544 |
| 2026-07-03 | $2.201.965 | $16.351,27 | $0,00183540 |
| 2026-07-02 | $2.207.621 | $78.135 | $0,00184011 |
| 2026-07-01 | $2.131.938 | $44.201 | $0,00177703 |
| 2026-06-30 | $2.139.969 | $2.419,26 | $0,00178372 |
| 2026-06-29 | $2.208.164 | $13.895,39 | $0,00184057 |
| 2026-06-28 | $2.289.875 | $3.173,04 | $0,00190868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
