Hara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $1.679.915 | $526,12 | N/A |
| 2026-04-19 | $1.609.892 | $113,81 | $0,00140026 |
| 2026-04-18 | $1.749.921 | $1.141,67 | $0,00134189 |
| 2026-04-17 | $1.470.781 | $112,13 | $0,00145861 |
| 2026-04-16 | $1.538.764 | $1.267,00 | $0,00122594 |
| 2026-04-15 | $1.470.025 | $365,56 | $0,00128260 |
| 2026-04-14 | $1.610.657 | $460,04 | $0,00122531 |
| 2026-04-13 | $1.755.021 | $374,25 | $0,00134274 |
| 2026-04-12 | $1.614.897 | $568,43 | $0,00146285 |
| 2026-04-11 | $1.544.409 | $1.080,51 | $0,00134606 |
| 2026-04-10 | $1.405.890 | $4.005,27 | $0,00128731 |
| 2026-04-09 | $1.269.411 | $586,73 | $0,00117185 |
| 2026-04-08 | $1.125.992 | $70,85 | $0,00105809 |
| 2026-04-07 | $1.197.726 | $16,91 | $0,00093855 |
| 2026-04-06 | $1.200.115 | $103,64 | $0,00099834 |
| 2026-04-05 | $1.200.036 | $207,43 | $0,00100033 |
| 2026-04-04 | $1.269.868 | $202,59 | $0,00100026 |
| 2026-04-03 | $1.201.656 | $80,28 | $0,00105847 |
| 2026-04-02 | $1.274.724 | $23,11 | $0,00100161 |
| 2026-04-01 | $1.132.754 | $6,88 | $0,00106252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
