Hara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.220.248 | $2.180,93 | N/A |
| 2026-05-23 | $1.288.130 | $6.954,87 | $0,00101703 |
| 2026-05-22 | $1.289.829 | $5.933,54 | $0,00107369 |
| 2026-05-21 | $1.493.829 | $26.819 | $0,00107511 |
| 2026-05-20 | $1.417.936 | $9.738,85 | $0,00123957 |
| 2026-05-19 | $1.287.903 | $4.627,44 | $0,00118080 |
| 2026-05-18 | $1.227.192 | $22.588 | $0,00107329 |
| 2026-05-17 | $1.499.196 | $143.935 | $0,00102313 |
| 2026-05-16 | $1.771.799 | $1.647,93 | $0,00124962 |
| 2026-05-15 | $1.706.390 | $46,41 | $0,00147684 |
| 2026-05-14 | $1.782.046 | $326,95 | $0,00142232 |
| 2026-05-13 | $1.780.142 | $207,07 | $0,00148406 |
| 2026-05-12 | $1.721.776 | $64,61 | $0,00148384 |
| 2026-05-11 | $1.727.530 | $273,22 | $0,00143510 |
| 2026-05-10 | $1.725.994 | $175,10 | $0,00143965 |
| 2026-05-09 | $1.725.985 | $144,29 | $0,00143866 |
| 2026-05-08 | $1.659.919 | $2.848,30 | $0,00143866 |
| 2026-05-07 | $1.869.959 | $544,38 | $0,00138368 |
| 2026-05-06 | $1.861.695 | $456,89 | $0,00155866 |
| 2026-05-05 | $1.725.013 | $92,19 | $0,00155178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
