Hara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.283.208 | $99.643 | N/A |
| 2026-06-01 | $1.144.360 | $24.148 | $0,00184759 |
| 2026-05-31 | $1.144.147 | $5.471,08 | $0,00095386 |
| 2026-05-30 | $1.144.279 | $18.561,82 | $0,00095368 |
| 2026-05-29 | $1.141.675 | $60.626 | $0,00095378 |
| 2026-05-28 | $1.078.017 | $1.176,87 | $0,00095157 |
| 2026-05-27 | $1.141.892 | $8.068,36 | $0,00089856 |
| 2026-05-26 | $1.148.250 | $1.254,40 | $0,00095240 |
| 2026-05-25 | $1.220.119 | $3.109,28 | $0,00095710 |
| 2026-05-24 | $1.220.248 | $2.180,93 | $0,00101700 |
| 2026-05-23 | $1.288.130 | $6.954,87 | $0,00101703 |
| 2026-05-22 | $1.289.829 | $5.933,54 | $0,00107369 |
| 2026-05-21 | $1.493.829 | $26.819 | $0,00107511 |
| 2026-05-20 | $1.417.936 | $9.738,85 | $0,00123957 |
| 2026-05-19 | $1.287.903 | $4.627,44 | $0,00118080 |
| 2026-05-18 | $1.227.192 | $22.588 | $0,00107329 |
| 2026-05-17 | $1.499.196 | $143.935 | $0,00102313 |
| 2026-05-16 | $1.771.799 | $1.647,93 | $0,00124962 |
| 2026-05-15 | $1.706.390 | $46,41 | $0,00147684 |
| 2026-05-14 | $1.782.046 | $326,95 | $0,00142232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
