Hara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.253.504 | $65.280 | N/A |
| 2026-08-31 | $2.568.290 | $64.356 | $0,00271125 |
| 2026-08-30 | $2.027.443 | $567,25 | $0,00214024 |
| 2026-08-29 | $1.959.936 | $4.208,22 | $0,00168954 |
| 2026-08-28 | $1.959.871 | $119,10 | $0,00163328 |
| 2026-08-27 | $2.025.399 | $6.323,85 | $0,00163323 |
| 2026-08-26 | $1.966.176 | $16,36 | $0,00168783 |
| 2026-08-25 | $1.895.603 | $3.040,97 | $0,00163848 |
| 2026-08-24 | $1.970.532 | $3.212,31 | $0,00157967 |
| 2026-08-23 | $1.971.956 | $1.483,81 | $0,00164211 |
| 2026-08-22 | $2.107.951 | $1.765,97 | $0,00164330 |
| 2026-08-21 | $2.026.365 | $16,39 | $0,00175663 |
| 2026-08-20 | $1.886.900 | $9.154,42 | $0,00168864 |
| 2026-08-19 | $1.952.458 | $70,12 | $0,00157242 |
| 2026-08-18 | $1.953.136 | $15.313,93 | $0,00162705 |
| 2026-08-17 | $1.952.627 | $401,29 | $0,00162761 |
| 2026-08-16 | $1.953.585 | $2.597,61 | $0,00162719 |
| 2026-08-15 | $1.953.680 | $5.065,76 | $0,00162799 |
| 2026-08-14 | $1.949.469 | $21,46 | $0,00162807 |
| 2026-08-13 | $1.882.967 | $6.128,19 | $0,00162456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
