Hara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.930.002 | $3.934,73 | N/A |
| 2026-10-15 | $2.956.249 | $3.707,48 | $0,00244167 |
| 2026-10-14 | $3.019.614 | $2.453,80 | $0,00246354 |
| 2026-10-13 | $2.948.170 | $2.595,13 | $0,00251634 |
| 2026-10-12 | $2.949.439 | $2.204,88 | $0,00245681 |
| 2026-10-11 | $3.087.811 | $4.032,89 | $0,00245787 |
| 2026-10-10 | $2.953.546 | $1.290,80 | $0,00257318 |
| 2026-10-09 | $3.017.652 | $4.827,81 | $0,00246129 |
| 2026-10-08 | $3.018.665 | $5.195,93 | $0,00251471 |
| 2026-10-07 | $3.026.016 | $5.195,60 | $0,00251555 |
| 2026-10-06 | $3.084.396 | $323,93 | $0,00252168 |
| 2026-10-05 | $2.947.516 | $3.413,21 | $0,00257033 |
| 2026-10-04 | $2.952.175 | $4.243,94 | $0,00245626 |
| 2026-10-03 | $3.086.299 | $452,08 | $0,00246015 |
| 2026-10-02 | $3.074.962 | $4.374,71 | $0,00257192 |
| 2026-10-01 | $3.083.789 | $5.426,87 | $0,00256247 |
| 2026-09-30 | $3.022.734 | $1.212,85 | $0,00256982 |
| 2026-09-29 | $3.134.487 | $14.418,44 | $0,00251895 |
| 2026-09-28 | $2.807.434 | $6.140,87 | $0,00261207 |
| 2026-09-27 | $2.746.980 | $5.018,13 | $0,00233953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
