Hathor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.390.078 | $61.783 | N/A |
| 2026-07-03 | $1.390.518 | $63.547 | $0,00269509 |
| 2026-07-02 | $1.388.581 | $64.875 | $0,00269139 |
| 2026-07-01 | $1.386.773 | $71.932 | $0,00268793 |
| 2026-06-30 | $1.387.150 | $69.312 | $0,00268870 |
| 2026-06-29 | $1.386.511 | $72.719 | $0,00268751 |
| 2026-06-28 | $1.382.631 | $64.740 | $0,00268004 |
| 2026-06-27 | $1.384.600 | $63.964 | $0,00268390 |
| 2026-06-26 | $1.426.667 | $89.693 | $0,00276549 |
| 2026-06-25 | $1.386.610 | $68.585 | $0,00268789 |
| 2026-06-24 | $1.383.389 | $71.053 | $0,00268169 |
| 2026-06-23 | $1.387.540 | $63.584 | $0,00268978 |
| 2026-06-22 | $1.469.860 | $73.511 | $0,00284941 |
| 2026-06-21 | $1.385.314 | $51.428 | $0,00268556 |
| 2026-06-20 | $1.423.479 | $55.154 | $0,00275959 |
| 2026-06-19 | $1.402.298 | $63.131 | $0,00271858 |
| 2026-06-18 | $1.515.589 | $55.923 | $0,00293826 |
| 2026-06-17 | $1.633.707 | $66.099 | $0,00316733 |
| 2026-06-16 | $1.510.126 | $64.213 | $0,00292779 |
| 2026-06-15 | $1.603.387 | $60.695 | $0,00310869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
