Hathor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $2.191.030 | $52.673 | N/A |
| 2026-05-19 | $2.207.001 | $63.395 | $0,00424471 |
| 2026-05-18 | $2.167.113 | $64.819 | $0,00428371 |
| 2026-05-17 | $2.214.603 | $55.461 | $0,00420578 |
| 2026-05-16 | $2.171.412 | $65.059 | $0,00429822 |
| 2026-05-15 | $2.209.126 | $92.105 | $0,00421515 |
| 2026-05-14 | $2.194.898 | $99.104 | $0,00428861 |
| 2026-05-13 | $2.257.620 | $78.324 | $0,00426118 |
| 2026-05-12 | $2.248.956 | $78.144 | $0,00438914 |
| 2026-05-11 | $2.213.216 | $74.688 | $0,00439118 |
| 2026-05-10 | $2.280.654 | $70.135 | $0,00429731 |
| 2026-05-09 | $2.270.453 | $76.390 | $0,00442845 |
| 2026-05-08 | $2.270.987 | $67.993 | $0,00440884 |
| 2026-05-07 | $2.271.053 | $88.094 | $0,00441675 |
| 2026-05-06 | $2.356.132 | $70.008 | $0,00441040 |
| 2026-05-05 | $2.332.418 | $67.900 | $0,00457582 |
| 2026-05-04 | $2.302.466 | $80.370 | $0,00452998 |
| 2026-05-03 | $2.381.483 | $75.153 | $0,00447200 |
| 2026-05-02 | $2.360.805 | $84.617 | $0,00462569 |
| 2026-05-01 | $2.347.960 | $69.904 | $0,00458572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
