Hathor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.686.395 | $71.507 | N/A |
| 2026-10-24 | $2.641.281 | $66.973 | $0,00519466 |
| 2026-10-23 | $2.610.965 | $72.869 | $0,00510759 |
| 2026-10-22 | $2.777.773 | $71.336 | $0,00504915 |
| 2026-10-21 | $3.261.647 | $63.794 | $0,00537192 |
| 2026-10-20 | $3.119.652 | $61.044 | $0,00630792 |
| 2026-10-19 | $3.082.713 | $69.334 | $0,00603350 |
| 2026-10-18 | $3.012.513 | $69.400 | $0,00596226 |
| 2026-10-17 | $3.028.801 | $101.285 | $0,00582669 |
| 2026-10-16 | $3.049.339 | $120.242 | $0,00585839 |
| 2026-10-15 | $3.024.482 | $121.405 | $0,00589831 |
| 2026-10-14 | $3.740.310 | $133.946 | $0,00585042 |
| 2026-10-13 | $2.999.479 | $145.542 | $0,00723535 |
| 2026-10-12 | $3.466.751 | $81.121 | $0,00580249 |
| 2026-10-11 | $3.376.488 | $79.755 | $0,00670663 |
| 2026-10-10 | $3.390.497 | $78.662 | $0,00653221 |
| 2026-10-09 | $3.371.222 | $82.273 | $0,00655953 |
| 2026-10-08 | $3.729.688 | $145.873 | $0,00652245 |
| 2026-10-07 | $4.248.932 | $102.701 | $0,00721616 |
| 2026-10-06 | $4.539.250 | $98.223 | $0,00822096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
