Hathor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.021.662 | $74.068 | N/A |
| 2026-08-18 | $1.089.171 | $323.690 | $0,00197857 |
| 2026-08-17 | $1.166.397 | $405.157 | $0,00210933 |
| 2026-08-16 | $1.165.554 | $386.283 | $0,00225893 |
| 2026-08-15 | $1.154.641 | $228.588 | $0,00225734 |
| 2026-08-14 | $1.108.464 | $173.566 | $0,00223624 |
| 2026-08-13 | $1.114.627 | $184.390 | $0,00214685 |
| 2026-08-12 | $1.095.954 | $208.181 | $0,00215882 |
| 2026-08-11 | $897.336 | $176.513 | $0,00212269 |
| 2026-08-10 | $876.758 | $153.297 | $0,00173803 |
| 2026-08-09 | $853.265 | $163.405 | $0,00169820 |
| 2026-08-08 | $913.673 | $136.808 | $0,00165273 |
| 2026-08-07 | $961.729 | $172.551 | $0,00176976 |
| 2026-08-06 | $946.907 | $126.415 | $0,00186288 |
| 2026-08-05 | $1.001.547 | $122.565 | $0,00183420 |
| 2026-08-04 | $1.057.709 | $139.666 | $0,00194008 |
| 2026-08-03 | $1.030.217 | $102.627 | $0,00204890 |
| 2026-08-02 | $1.002.556 | $97.005 | $0,00199568 |
| 2026-08-01 | $1.024.261 | $72.663 | $0,00194213 |
| 2026-07-31 | $1.248.037 | $125.661 | $0,00198421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
