Hatom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.225.643 | $58.141 | N/A |
| 2026-05-08 | $1.165.469 | $62.025 | $0,01606614 |
| 2026-05-07 | $1.151.691 | $65.796 | $0,01527727 |
| 2026-05-06 | $1.053.930 | $50.391 | $0,01509731 |
| 2026-05-05 | $1.059.753 | $55.337 | $0,01381518 |
| 2026-05-04 | $1.034.910 | $56.367 | $0,01389151 |
| 2026-05-03 | $1.023.979 | $47.470 | $0,01356585 |
| 2026-05-02 | $1.016.951 | $42.404 | $0,01342253 |
| 2026-05-01 | $1.002.082 | $27.415 | $0,01333044 |
| 2026-04-30 | $1.002.511 | $54.756 | $0,01313557 |
| 2026-04-29 | $1.016.094 | $57.559 | $0,01314108 |
| 2026-04-28 | $1.020.114 | $55.778 | $0,01331923 |
| 2026-04-27 | $1.046.783 | $58.914 | $0,01337177 |
| 2026-04-26 | $1.012.175 | $57.956 | $0,01373135 |
| 2026-04-25 | $997.341 | $57.224 | $0,01326783 |
| 2026-04-24 | $979.211 | $34.222 | $0,01307339 |
| 2026-04-23 | $984.655 | $54.914 | $0,01283577 |
| 2026-04-22 | $969.602 | $48.209 | $0,01290635 |
| 2026-04-21 | $972.750 | $78.189 | $0,01270996 |
| 2026-04-20 | $989.129 | $79.823 | $0,01275128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
