Hatom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.198.110 | $113.926 | N/A |
| 2026-03-23 | $1.200.350 | $114.652 | $0,01575923 |
| 2026-03-22 | $1.236.247 | $117.062 | $0,01576638 |
| 2026-03-21 | $1.301.084 | $133.471 | $0,01624422 |
| 2026-03-20 | $1.506.183 | $120.588 | $0,01711353 |
| 2026-03-19 | $1.445.980 | $124.523 | $0,01981045 |
| 2026-03-18 | $1.542.112 | $116.571 | $0,01894495 |
| 2026-03-17 | $1.647.034 | $118.461 | $0,02027904 |
| 2026-03-16 | $1.677.906 | $116.180 | $0,02166332 |
| 2026-03-15 | $1.633.825 | $113.987 | $0,02206938 |
| 2026-03-14 | $1.709.681 | $131.332 | $0,02148958 |
| 2026-03-13 | $1.559.075 | $132.178 | $0,02248781 |
| 2026-03-12 | $1.324.414 | $119.493 | $0,02050640 |
| 2026-03-11 | $1.244.838 | $112.477 | $0,01741992 |
| 2026-03-10 | $1.245.151 | $115.663 | $0,01711173 |
| 2026-03-09 | $1.256.672 | $122.969 | $0,01711229 |
| 2026-03-08 | $1.227.330 | $152.571 | $0,01727280 |
| 2026-03-07 | $1.004.894 | $116.376 | $0,01687110 |
| 2026-03-06 | $1.042.338 | $119.137 | $0,01381346 |
| 2026-03-05 | $1.058.859 | $119.010 | $0,01432817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
