HayCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $203.341 | $778,19 | N/A |
| 2026-07-17 | $201.937 | $1.921,24 | $47.637 |
| 2026-07-16 | $221.614 | $50,70 | $52.279 |
| 2026-07-15 | $228.719 | $17,42 | $53.955 |
| 2026-07-14 | $226.416 | $2.423,18 | $53.411 |
| 2026-07-13 | $256.147 | $1.313,60 | $60.425 |
| 2026-07-12 | $247.202 | $479,13 | $58.315 |
| 2026-07-11 | $255.791 | $829,62 | $60.341 |
| 2026-07-10 | $283.466 | $1.004,27 | $66.870 |
| 2026-07-09 | $247.618 | $3,70 | $58.413 |
| 2026-07-08 | $250.752 | $386,43 | $59.152 |
| 2026-07-07 | $260.487 | $320,60 | $61.449 |
| 2026-07-06 | $272.614 | $3.756,21 | $64.309 |
| 2026-07-05 | $306.940 | $2.184,06 | $72.407 |
| 2026-07-04 | $250.815 | $343,18 | $59.167 |
| 2026-07-03 | $241.560 | $4,58 | $56.984 |
| 2026-07-02 | $238.841 | $5,80 | $56.342 |
| 2026-07-01 | $230.526 | $946,17 | $54.381 |
| 2026-06-30 | $237.499 | $1.182,72 | $56.026 |
| 2026-06-29 | $249.763 | $1,32 | $58.919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
