HayCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $260.699 | $1.637,73 | N/A |
| 2026-10-08 | $305.433 | $9,12 | $61.499 |
| 2026-10-07 | $315.324 | $402,69 | $72.051 |
| 2026-10-06 | $362.492 | $96,61 | $74.385 |
| 2026-10-03 | $367.766 | $586,28 | $85.512 |
| 2026-10-02 | $371.377 | $58,77 | $86.756 |
| 2026-10-01 | $368.629 | $74,21 | $87.608 |
| 2026-09-30 | $375.885 | $958,83 | $86.959 |
| 2026-09-29 | $327.740 | $29,00 | $88.671 |
| 2026-09-28 | $324.005 | $252,64 | $77.314 |
| 2026-09-27 | $331.218 | $310,54 | $76.433 |
| 2026-09-26 | $357.006 | $120,75 | $78.134 |
| 2026-09-25 | $360.135 | $37,32 | $84.218 |
| 2026-09-24 | $348.640 | $534,98 | $84.956 |
| 2026-09-23 | $352.379 | $376,30 | $82.244 |
| 2026-09-22 | $369.265 | $1.081,02 | $83.126 |
| 2026-09-21 | $353.620 | $114,52 | $87.110 |
| 2026-09-20 | $349.784 | $1.707,47 | $83.419 |
| 2026-09-19 | $386.101 | $12.028,93 | $82.514 |
| 2026-09-18 | $285.533 | $1.169,31 | $91.081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
