HEDGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.498,06 | $122,57 | N/A |
| 2026-05-11 | $2.508,43 | $122,97 | $0,00000250 |
| 2026-05-10 | $2.508,43 | $122,97 | $0,00000251 |
| 2026-04-30 | $2.434,80 | $94,83 | $0,00000251 |
| 2026-04-29 | $2.658,39 | $29,24 | $0,00000244 |
| 2026-04-28 | $2.680,76 | $29,49 | $0,00000266 |
| 2026-04-27 | $2.821,72 | $23,70 | $0,00000268 |
| 2026-04-26 | $2.888,00 | $99,93 | $0,00000282 |
| 2026-04-25 | $2.888,00 | $99,93 | $0,00000289 |
| 2026-04-24 | $3.204,44 | $3,14 | $0,00000289 |
| 2026-04-23 | $3.204,44 | $3,14 | $0,00000321 |
| 2026-04-22 | $3.144,14 | $31,26 | $0,00000321 |
| 2026-04-21 | $3.144,14 | $31,26 | $0,00000314 |
| 2026-04-16 | $3.172,17 | $18,24 | $0,00000314 |
| 2026-04-15 | $3.298,14 | $22,61 | $0,00000318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
