Hedget Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $26.488 | $143,31 | N/A |
| 2026-10-13 | $27.153 | $61,04 | $0,01512337 |
| 2026-10-12 | $26.371 | $55,14 | $0,01550309 |
| 2026-10-11 | $27.743 | $4,85 | $0,01505675 |
| 2026-10-10 | $27.579 | $22,56 | $0,01584017 |
| 2026-10-09 | $27.445 | $8,65 | $0,01574650 |
| 2026-10-08 | $27.047 | $12,24 | $0,01566963 |
| 2026-10-07 | $27.197 | $84,36 | $0,01544248 |
| 2026-10-06 | $28.006 | $1.458,80 | $0,01552807 |
| 2026-10-05 | $29.598 | $2.212,17 | $0,01598993 |
| 2026-10-04 | $37.241 | $286,69 | $0,01689891 |
| 2026-10-03 | $37.796 | $1.427,20 | $0,02126315 |
| 2026-10-02 | $44.939 | $12,12 | $0,02157975 |
| 2026-10-01 | $44.249 | $112,96 | $0,02565799 |
| 2026-09-30 | $44.343 | $451,22 | $0,02526436 |
| 2026-09-29 | $45.320 | $657,33 | $0,02531807 |
| 2026-09-28 | $48.788 | $1.286,11 | $0,02587560 |
| 2026-09-27 | $54.725 | $1.663,93 | $0,02785570 |
| 2026-09-26 | $61.824 | $552,62 | $0,03124544 |
| 2026-09-25 | $62.070 | $38,30 | $0,03529892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
