Hedget Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $108.594 | $18,37 | N/A |
| 2026-08-28 | $106.740 | $5,96 | $0,062003 |
| 2026-08-27 | $109.371 | $33,14 | $0,060944 |
| 2026-08-26 | $108.434 | $35,34 | $0,062446 |
| 2026-08-25 | $108.839 | $19,07 | $0,061911 |
| 2026-08-24 | $109.388 | $344,34 | $0,062142 |
| 2026-08-23 | $113.975 | $43,62 | $0,062456 |
| 2026-08-22 | $113.256 | $210,58 | $0,065075 |
| 2026-08-21 | $112.755 | $249,83 | $0,064664 |
| 2026-08-20 | $116.124 | $301,24 | $0,064378 |
| 2026-08-19 | $114.953 | $2,88 | $0,066301 |
| 2026-08-18 | $115.055 | $54,61 | $0,065633 |
| 2026-08-17 | $114.954 | $22,47 | $0,065691 |
| 2026-08-16 | $113.676 | $524,39 | $0,065634 |
| 2026-08-15 | $118.914 | $745,16 | $0,064904 |
| 2026-08-14 | $125.848 | $20,44 | $0,067895 |
| 2026-08-13 | $126.069 | $3,88 | $0,071854 |
| 2026-08-12 | $124.422 | $235,44 | $0,071980 |
| 2026-08-11 | $123.600 | $168,03 | $0,071040 |
| 2026-08-10 | $129.657 | $938,32 | $0,070570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
