Hedget Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $109.936 | $68.177 | N/A |
| 2026-03-24 | $111.143 | $69.455 | $0,062769 |
| 2026-03-23 | $109.484 | $68.076 | $0,063453 |
| 2026-03-22 | $111.384 | $71.739 | $0,062510 |
| 2026-03-21 | $111.035 | $69.231 | $0,063572 |
| 2026-03-20 | $110.337 | $69.560 | $0,063417 |
| 2026-03-19 | $111.159 | $65.435 | $0,063476 |
| 2026-03-18 | $111.516 | $66.689 | $0,063445 |
| 2026-03-17 | $110.580 | $71.665 | $0,063671 |
| 2026-03-16 | $111.758 | $69.336 | $0,063147 |
| 2026-03-15 | $110.558 | $67.508 | $0,063834 |
| 2026-03-14 | $111.913 | $74.471 | $0,062882 |
| 2026-03-13 | $110.226 | $66.843 | $0,063897 |
| 2026-03-12 | $109.714 | $58.593 | $0,062937 |
| 2026-03-11 | $106.378 | $60.337 | $0,062641 |
| 2026-03-10 | $109.840 | $73.642 | $0,060737 |
| 2026-03-09 | $109.998 | $76.852 | $0,062713 |
| 2026-03-08 | $99.221 | $31.578 | $0,062804 |
| 2026-03-07 | $98.539 | $47.824 | $0,056651 |
| 2026-03-06 | $100.437 | $27.563 | $0,056260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
