Hedget USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $139.929 | $134.732 | $0,079926 | N/A |
2024-04-27 | $141.226 | $88.764 | $0,080644 | $0,079926 |
2024-04-26 | $142.851 | $53.822 | $0,081650 | $0,080644 |
2024-04-25 | $148.365 | $83.295 | $0,084674 | $0,081650 |
2024-04-24 | $147.734 | $69.286 | $0,085107 | $0,084674 |
2024-04-23 | $176.519 | $220.363 | $0,100700 | $0,085107 |
2024-04-22 | $172.727 | $136.094 | $0,098617 | $0,100700 |
2024-04-21 | $173.984 | $146.468 | $0,099643 | $0,098617 |
2024-04-20 | $161.952 | $62.193 | $0,092406 | $0,099643 |
2024-04-19 | $157.699 | $20.775 | $0,090032 | $0,092406 |
2024-04-18 | $160.153 | $99.431 | $0,091364 | $0,090032 |
2024-04-17 | $156.470 | $143.977 | $0,089242 | $0,091364 |
2024-04-16 | $156.989 | $125.968 | $0,089700 | $0,089242 |
2024-04-15 | $180.403 | $142.050 | $0,103087 | $0,089700 |
2024-04-14 | $178.308 | $152.691 | $0,102120 | $0,103087 |
2024-04-13 | $182.966 | $155.170 | $0,104606 | $0,102120 |
2024-04-12 | $182.370 | $150.884 | $0,104215 | $0,104606 |
2024-04-11 | $206.666 | $164.505 | $0,118084 | $0,104215 |
2024-04-10 | $206.822 | $61.744 | $0,118047 | $0,118084 |
2024-04-09 | $227.038 | $73.804 | $0,129736 | $0,118047 |
2024-04-08 | $240.687 | $156.810 | $0,137481 | $0,129736 |
2024-04-07 | $242.574 | $152.446 | $0,138389 | $0,137481 |
2024-04-06 | $243.750 | $140.011 | $0,139238 | $0,138389 |
2024-04-05 | $245.786 | $138.727 | $0,139999 | $0,139238 |
2024-04-04 | $243.879 | $142.256 | $0,139233 | $0,139999 |
2024-04-03 | $277.926 | $138.039 | $0,158715 | $0,139233 |
2024-04-02 | $278.966 | $151.598 | $0,159235 | $0,158715 |
2024-04-01 | $274.296 | $39.171 | $0,156277 | $0,159235 |
2024-03-31 | $298.064 | $158.390 | $0,170086 | $0,156277 |
2024-03-30 | $319.801 | $167.974 | $0,183612 | $0,170086 |
2024-03-29 | $326.196 | $175.259 | $0,186423 | $0,183612 |
Ali želite podatke v drugi valuti? Uporabite naš API