Hedget Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $91.778 | $59.656 | N/A |
| 2026-05-08 | $91.848 | $59.287 | $0,052399 |
| 2026-05-07 | $91.314 | $57.078 | $0,052441 |
| 2026-05-06 | $91.428 | $58.370 | $0,052136 |
| 2026-05-05 | $91.590 | $57.996 | $0,052201 |
| 2026-05-04 | $91.594 | $57.621 | $0,052293 |
| 2026-05-03 | $90.889 | $25.673 | $0,052296 |
| 2026-05-02 | $96.637 | $59.540 | $0,051894 |
| 2026-05-01 | $97.671 | $23.889 | $0,055175 |
| 2026-04-30 | $95.805 | $32.961 | $0,055766 |
| 2026-04-29 | $96.923 | $57.385 | $0,054700 |
| 2026-04-28 | $97.186 | $24.004 | $0,055340 |
| 2026-04-27 | $96.202 | $50.686 | $0,055487 |
| 2026-04-26 | $96.806 | $24.958 | $0,054856 |
| 2026-04-25 | $96.002 | $43.795 | $0,055272 |
| 2026-04-24 | $97.154 | $26.975 | $0,054813 |
| 2026-04-23 | $96.841 | $34.565 | $0,055465 |
| 2026-04-22 | $96.195 | $35.459 | $0,055292 |
| 2026-04-21 | $96.991 | $24.590 | $0,054923 |
| 2026-04-20 | $95.871 | $18.574,04 | $0,055378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
