Helium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $779.857.198 | $6.905.172 | $4,73 | N/A |
2024-05-12 | $789.775.262 | $7.263.797 | $4,79 | $4,73 |
2024-05-11 | $768.170.294 | $14.657.462 | $4,67 | $4,79 |
2024-05-10 | $781.245.184 | $16.268.521 | $4,74 | $4,67 |
2024-05-09 | $738.952.381 | $9.735.567 | $4,50 | $4,74 |
2024-05-08 | $809.424.163 | $7.973.197 | $4,92 | $4,50 |
2024-05-07 | $878.657.713 | $14.750.641 | $5,33 | $4,92 |
2024-05-06 | $905.271.018 | $17.840.163 | $5,51 | $5,33 |
2024-05-05 | $913.248.390 | $20.640.844 | $5,55 | $5,51 |
2024-05-04 | $884.807.926 | $15.780.592 | $5,36 | $5,55 |
2024-05-03 | $910.174.966 | $31.095.481 | $5,54 | $5,36 |
2024-05-02 | $830.790.331 | $27.593.502 | $5,03 | $5,54 |
2024-05-01 | $870.468.458 | $38.542.317 | $5,27 | $5,03 |
2024-04-30 | $972.056.514 | $66.520.264 | $5,92 | $5,27 |
2024-04-29 | $834.946.931 | $48.061.652 | $5,11 | $5,92 |
2024-04-28 | $734.143.365 | $21.548.938 | $4,48 | $5,11 |
2024-04-27 | $671.504.343 | $33.345.623 | $4,10 | $4,48 |
2024-04-26 | $687.035.449 | $22.715.171 | $4,16 | $4,10 |
2024-04-25 | $603.967.390 | $17.962.334 | $3,68 | $4,16 |
2024-04-24 | $639.843.258 | $12.731.847 | $3,90 | $3,68 |
2024-04-23 | $657.550.668 | $14.148.643 | $4,01 | $3,90 |
2024-04-22 | $650.687.895 | $11.444.176 | $3,97 | $4,01 |
2024-04-21 | $682.074.095 | $17.103.981 | $4,17 | $3,97 |
2024-04-20 | $642.225.538 | $20.641.888 | $3,90 | $4,17 |
2024-04-19 | $661.423.719 | $19.326.095 | $4,04 | $3,90 |
2024-04-18 | $697.201.951 | $21.276.360 | $4,26 | $4,04 |
2024-04-17 | $703.817.669 | $33.145.930 | $4,29 | $4,26 |
2024-04-16 | $702.609.633 | $27.412.539 | $4,29 | $4,29 |
2024-04-15 | $747.386.864 | $27.075.176 | $4,55 | $4,29 |
2024-04-14 | $762.096.572 | $23.065.898 | $4,61 | $4,55 |
2024-04-13 | $852.854.621 | $23.615.891 | $5,21 | $4,61 |
Ali želite podatke v drugi valuti? Uporabite naš API