Helium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $110.960.026 | $7.218.894 | N/A |
| 2026-06-02 | $123.515.582 | $15.207.951 | $0,608385 |
| 2026-06-01 | $132.372.061 | $2.835.710 | $0,675988 |
| 2026-05-31 | $131.494.287 | $3.698.034 | $0,725240 |
| 2026-05-30 | $131.356.866 | $4.121.961 | $0,719544 |
| 2026-05-29 | $134.808.721 | $3.338.143 | $0,718422 |
| 2026-05-28 | $134.173.068 | $3.470.932 | $0,736884 |
| 2026-05-27 | $139.111.409 | $3.775.497 | $0,733291 |
| 2026-05-26 | $142.017.185 | $3.406.015 | $0,760442 |
| 2026-05-25 | $144.558.732 | $2.841.697 | $0,776146 |
| 2026-05-24 | $146.781.284 | $3.677.830 | $0,789741 |
| 2026-05-23 | $141.444.264 | $4.033.905 | $0,802008 |
| 2026-05-22 | $146.317.296 | $3.521.564 | $0,772992 |
| 2026-05-21 | $148.989.614 | $2.932.222 | $0,798792 |
| 2026-05-20 | $146.026.426 | $2.843.766 | $0,813213 |
| 2026-05-19 | $152.133.220 | $2.630.605 | $0,796789 |
| 2026-05-18 | $146.691.283 | $2.699.822 | $0,830238 |
| 2026-05-17 | $151.005.072 | $2.839.066 | $0,803425 |
| 2026-05-16 | $155.576.075 | $3.000.218 | $0,823701 |
| 2026-05-15 | $162.369.153 | $3.019.899 | $0,848201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
