Helium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $36.810.116 | $1.921.670 | N/A |
| 2026-07-18 | $37.111.177 | $1.986.812 | $0,204166 |
| 2026-07-17 | $36.797.339 | $2.549.392 | $0,202406 |
| 2026-07-16 | $37.851.933 | $2.081.816 | $0,208181 |
| 2026-07-15 | $38.047.456 | $2.242.131 | $0,209234 |
| 2026-07-14 | $38.425.708 | $2.126.970 | $0,211292 |
| 2026-07-13 | $37.996.031 | $1.979.733 | $0,208911 |
| 2026-07-12 | $39.811.104 | $1.820.796 | $0,218871 |
| 2026-07-11 | $40.490.464 | $2.840.335 | $0,222574 |
| 2026-07-10 | $40.675.957 | $2.364.979 | $0,223561 |
| 2026-07-09 | $40.644.660 | $2.115.098 | $0,223366 |
| 2026-07-08 | $40.443.887 | $2.413.399 | $0,222242 |
| 2026-07-07 | $41.848.198 | $2.555.010 | $0,229934 |
| 2026-07-06 | $43.757.630 | $2.704.023 | $0,240402 |
| 2026-07-05 | $43.958.584 | $2.853.721 | $0,241475 |
| 2026-07-04 | $44.820.833 | $2.768.933 | $0,246189 |
| 2026-07-03 | $45.180.115 | $3.268.070 | $0,248125 |
| 2026-07-02 | $44.432.324 | $2.676.560 | $0,243986 |
| 2026-07-01 | $43.554.760 | $2.936.838 | $0,239134 |
| 2026-06-30 | $43.361.525 | $2.899.107 | $0,238048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
