Helium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $107.788.664 | $36.454.236 | N/A |
| 2026-09-01 | $120.036.276 | $89.532.179 | $0,577601 |
| 2026-08-31 | $142.684.117 | $230.214.951 | $0,643961 |
| 2026-08-30 | $78.902.239 | $90.058.719 | $0,766311 |
| 2026-08-29 | $46.923.982 | $6.137.245 | $0,424229 |
| 2026-08-28 | $41.076.544 | $4.019.270 | $0,252561 |
| 2026-08-27 | $43.162.502 | $9.104.425 | $0,221311 |
| 2026-08-26 | $37.722.212 | $6.948.784 | $0,232784 |
| 2026-08-25 | $35.321.285 | $2.734.508 | $0,203653 |
| 2026-08-24 | $35.388.827 | $2.457.902 | $0,190881 |
| 2026-08-23 | $34.094.002 | $2.903.714 | $0,191439 |
| 2026-08-22 | $36.366.656 | $3.522.012 | $0,184617 |
| 2026-08-21 | $33.253.761 | $2.244.343 | $0,197116 |
| 2026-08-20 | $31.643.007 | $3.163.186 | $0,180428 |
| 2026-08-19 | $30.892.338 | $1.815.719 | $0,171864 |
| 2026-08-18 | $31.770.467 | $2.679.118 | $0,167956 |
| 2026-08-17 | $30.893.885 | $1.897.280 | $0,172902 |
| 2026-08-16 | $31.229.115 | $2.182.033 | $0,168307 |
| 2026-08-15 | $30.898.399 | $2.564.165 | $0,170307 |
| 2026-08-14 | $32.002.259 | $2.581.340 | $0,168667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
