Helium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $152.133.220 | $2.630.605 | N/A |
| 2026-05-18 | $146.691.283 | $2.699.822 | $0,830238 |
| 2026-05-17 | $151.005.072 | $2.839.066 | $0,803425 |
| 2026-05-16 | $155.576.075 | $3.000.218 | $0,823701 |
| 2026-05-15 | $162.369.153 | $3.019.899 | $0,848201 |
| 2026-05-14 | $164.513.389 | $2.753.829 | $0,884488 |
| 2026-05-13 | $167.364.254 | $3.356.826 | $0,896924 |
| 2026-05-12 | $174.970.565 | $3.294.056 | $0,912382 |
| 2026-05-11 | $180.626.332 | $3.432.375 | $0,953665 |
| 2026-05-10 | $175.392.532 | $2.914.875 | $0,982180 |
| 2026-05-09 | $176.266.642 | $2.997.659 | $0,954988 |
| 2026-05-08 | $169.959.369 | $2.817.731 | $0,960324 |
| 2026-05-07 | $174.432.093 | $3.712.173 | $0,925781 |
| 2026-05-06 | $172.375.819 | $4.068.213 | $0,949975 |
| 2026-05-05 | $167.063.644 | $4.149.221 | $0,938181 |
| 2026-05-04 | $178.579.101 | $5.023.087 | $0,910120 |
| 2026-05-03 | $163.282.406 | $2.656.603 | $0,969266 |
| 2026-05-02 | $164.381.660 | $3.086.337 | $0,888046 |
| 2026-05-01 | $168.182.243 | $3.012.311 | $0,894375 |
| 2026-04-30 | $172.859.565 | $3.650.655 | $0,915569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
