Helium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $83.066.565 | $2.614.117 | N/A |
| 2026-10-16 | $85.554.997 | $3.499.211 | $0,423407 |
| 2026-10-15 | $85.670.208 | $2.889.386 | $0,436576 |
| 2026-10-14 | $89.620.931 | $2.737.648 | $0,437629 |
| 2026-10-13 | $89.611.611 | $3.638.173 | $0,458318 |
| 2026-10-12 | $95.776.901 | $3.097.210 | $0,458776 |
| 2026-10-11 | $96.827.874 | $2.755.742 | $0,490886 |
| 2026-10-10 | $97.796.997 | $3.590.274 | $0,496826 |
| 2026-10-09 | $99.551.169 | $6.643.587 | $0,502359 |
| 2026-10-08 | $102.407.547 | $9.521.722 | $0,511943 |
| 2026-10-07 | $101.571.351 | $5.683.331 | $0,527216 |
| 2026-10-06 | $103.029.335 | $11.508.013 | $0,523499 |
| 2026-10-05 | $114.928.117 | $19.821.460 | $0,531607 |
| 2026-10-04 | $98.738.581 | $4.166.079 | $0,593670 |
| 2026-10-03 | $95.921.333 | $8.517.905 | $0,510616 |
| 2026-10-02 | $97.912.053 | $9.559.736 | $0,496607 |
| 2026-10-01 | $92.974.779 | $6.023.598 | $0,507486 |
| 2026-09-30 | $92.159.488 | $4.775.675 | $0,482441 |
| 2026-09-29 | $92.250.704 | $5.513.420 | $0,478752 |
| 2026-09-28 | $94.244.268 | $5.813.688 | $0,479768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
