HelpKidz Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $27.656 | $0,00001000 | N/A |
2024-05-22 | $0,000000000000000000 | $27.985 | $0,00001006 | $0,00001000 |
2024-05-21 | $0,000000000000000000 | $27.020 | $0,00000977 | $0,00001006 |
2024-05-20 | $0,000000000000000000 | $25.272 | $0,00000935 | $0,00000977 |
2024-05-19 | $0,000000000000000000 | $26.616 | $0,00000941 | $0,00000935 |
2024-05-18 | $0,000000000000000000 | $25.564 | $0,00000945 | $0,00000941 |
2024-05-17 | $0,000000000000000000 | $25.614 | $0,00000926 | $0,00000945 |
2024-05-16 | $0,000000000000000000 | $25.916 | $0,00000948 | $0,00000926 |
2024-05-15 | $0,000000000000000000 | $24.490 | $0,00000921 | $0,00000948 |
2024-05-14 | $0,000000000000000000 | $26.631 | $0,00000963 | $0,00000921 |
2024-05-13 | $0,000000000000000000 | $26.423 | $0,00000966 | $0,00000963 |
2024-05-12 | $0,000000000000000000 | $26.608 | $0,00000962 | $0,00000966 |
2024-05-11 | $0,000000000000000000 | $26.046 | $0,00000952 | $0,00000962 |
2024-05-10 | $0,000000000000000000 | $26.696 | $0,00000971 | $0,00000952 |
2024-05-09 | $0,000000000000000000 | $26.153 | $0,00000956 | $0,00000971 |
2024-05-08 | $0,000000000000000000 | $25.460 | $0,00000941 | $0,00000956 |
2024-05-07 | $0,000000000000000000 | $26.199 | $0,00000958 | $0,00000941 |
2024-05-06 | $0,000000000000000000 | $27.169 | $0,00000961 | $0,00000958 |
2024-05-05 | $0,000000000000000000 | $26.061 | $0,00000953 | $0,00000961 |
2024-05-04 | $0,000000000000000000 | $26.412 | $0,00000955 | $0,00000953 |
2024-05-03 | $0,000000000000000000 | $24.940 | $0,00000912 | $0,00000955 |
2024-05-02 | $0,000000000000000000 | $26.075 | $0,00000912 | $0,00000912 |
2024-05-01 | $0,000000000000000000 | $26.335 | $0,00000942 | $0,00000912 |
2024-04-30 | $0,000000000000000000 | $26.293 | $0,00000967 | $0,00000942 |
2024-04-29 | $0,000000000000000000 | $26.228 | $0,00000975 | $0,00000967 |
2024-04-28 | $0,000000000000000000 | $26.508 | $0,00000969 | $0,00000975 |
2024-04-27 | $0,000000000000000000 | $26.911 | $0,00000973 | $0,00000969 |
2024-04-26 | $0,000000000000000000 | $23.644 | $0,00000999 | $0,00000973 |
2024-04-25 | $0,000000000000000000 | $10.658,13 | $0,00000991 | $0,00000999 |
2024-04-24 | $0,000000000000000000 | $4.855,18 | $0,00000987 | $0,00000991 |
2024-04-23 | $0,000000000000000000 | $26.890 | $0,00000983 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API