Hercules Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $33.121 | $7,97 | N/A |
| 2026-05-10 | $33.155 | $31,99 | $0,00897297 |
| 2026-05-09 | $33.016 | $15,91 | $0,00898222 |
| 2026-05-08 | $32.433 | $15,63 | $0,00894869 |
| 2026-05-07 | $31.150 | $3,98 | $0,00879274 |
| 2026-05-06 | $31.150 | $3,98 | $0,00842365 |
| 2026-05-03 | $29.143 | $27,11 | $0,00842365 |
| 2026-05-02 | $29.406 | $128,78 | $0,00788574 |
| 2026-05-01 | $29.669 | $37,28 | $0,00795080 |
| 2026-04-30 | $30.363 | $1.602,33 | $0,00802395 |
| 2026-04-29 | $40.324 | $525,29 | $0,00821230 |
| 2026-04-28 | $44.275 | $93,49 | $0,01090870 |
| 2026-04-27 | $40.863 | $28,40 | $0,01198032 |
| 2026-04-26 | $40.973 | $28,47 | $0,01168289 |
| 2026-04-25 | $42.116 | $6,28 | $0,01171447 |
| 2026-04-24 | $43.482 | $3,52 | $0,01204303 |
| 2026-04-23 | $41.164 | $20,58 | $0,01243734 |
| 2026-04-22 | $41.164 | $20,58 | $0,01173343 |
| 2026-04-21 | $45.535 | $20,62 | $0,01173343 |
| 2026-04-20 | $40.513 | $8,10 | $0,01303121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
