Hercules Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $13.711,76 | $37,06 | N/A |
| 2026-08-14 | $13.893,65 | $33,00 | $0,00362116 |
| 2026-08-11 | $14.638,52 | $2,49 | $0,00366923 |
| 2026-08-06 | $14.419,16 | $14,83 | $0,00386735 |
| 2026-08-05 | $14.792,61 | $15,32 | $0,00381353 |
| 2026-08-04 | $13.823,23 | $17,59 | $0,00391397 |
| 2026-08-03 | $14.233,77 | $28,04 | $0,00365730 |
| 2026-08-02 | $14.438,49 | $17,46 | $0,00376684 |
| 2026-08-01 | $13.612,59 | $36,53 | $0,00382195 |
| 2026-07-31 | $13.836,47 | $18,28 | $0,00360175 |
| 2026-07-30 | $14.320,88 | $2,45 | $0,00366669 |
| 2026-07-29 | $14.227,67 | $2,43 | $0,00379665 |
| 2026-07-28 | $14.807,47 | $29,82 | $0,00377194 |
| 2026-07-27 | $15.454,30 | $2,24 | $0,00392535 |
| 2026-07-26 | $15.508,77 | $29,48 | $0,00410022 |
| 2026-07-25 | $15.247,00 | $1,77 | $0,00411526 |
| 2026-07-24 | $15.712,34 | $8,06 | $0,00404580 |
| 2026-07-23 | $15.844,75 | $8,12 | $0,00416960 |
| 2026-07-22 | $15.625,26 | $2,81 | $0,00420473 |
| 2026-07-21 | $15.833,41 | $23,86 | $0,00415066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
