Hercules Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $3.246.913 | $2.322,91 | $2,15 | N/A |
2024-06-02 | $3.431.510 | $1.348,97 | $2,27 | $2,15 |
2024-06-01 | $3.292.142 | $6.270,55 | $2,18 | $2,27 |
2024-05-31 | $3.353.281 | $8.241,18 | $2,23 | $2,18 |
2024-05-30 | $3.272.395 | $12.305,98 | $2,17 | $2,23 |
2024-05-29 | $3.292.164 | $15.556,58 | $2,17 | $2,17 |
2024-05-28 | $3.468.491 | $17.572,05 | $2,30 | $2,17 |
2024-05-27 | $3.530.078 | $16.345,39 | $2,34 | $2,30 |
2024-05-26 | $3.239.593 | $67.678 | $2,15 | $2,34 |
2024-05-25 | $3.019.900 | $59.695 | $2,00 | $2,15 |
2024-05-24 | $3.397.533 | $48.543 | $2,22 | $2,00 |
2024-05-23 | $3.131.829 | $52.363 | $2,08 | $2,22 |
2024-05-22 | $3.449.745 | $223.629 | $2,28 | $2,08 |
2024-05-21 | $3.061.054 | $161.248 | $2,05 | $2,28 |
2024-05-20 | $1.901.405 | $3.680,09 | $1,25 | $2,05 |
2024-05-19 | $1.913.032 | $7.180,09 | $1,26 | $1,25 |
2024-05-18 | $1.926.129 | $5.137,04 | $1,26 | $1,26 |
2024-05-17 | $0,000000000000000000 | $4.492,28 | $1,23 | $1,26 |
2024-05-16 | $0,000000000000000000 | $1.944,41 | $1,20 | $1,23 |
2024-05-15 | $0,000000000000000000 | $20.772 | $1,16 | $1,20 |
2024-05-14 | $0,000000000000000000 | $4.368,71 | $1,25 | $1,16 |
2024-05-13 | $0,000000000000000000 | $1.034,26 | $1,25 | $1,25 |
2024-05-12 | $0,000000000000000000 | $2.099,57 | $1,29 | $1,25 |
2024-05-11 | $0,000000000000000000 | $20.355 | $1,26 | $1,29 |
2024-05-10 | $0,000000000000000000 | $33.680 | $1,36 | $1,26 |
2024-05-09 | $0,000000000000000000 | $27.984 | $1,37 | $1,36 |
2024-05-08 | $0,000000000000000000 | $8.341,86 | $1,43 | $1,37 |
2024-05-07 | $0,000000000000000000 | $23.392 | $1,52 | $1,43 |
2024-05-06 | $0,000000000000000000 | $6.100,97 | $1,54 | $1,52 |
2024-05-05 | $0,000000000000000000 | $6.774,92 | $1,52 | $1,54 |
2024-05-04 | $0,000000000000000000 | $23.704 | $1,46 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API