Hercules Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.338,57 | $7,33 | N/A |
| 2026-09-28 | $6.500,96 | $3,78 | $0,00125111 |
| 2026-09-27 | $6.168,22 | $3,60 | $0,00128316 |
| 2026-09-26 | $6.131,96 | $3,63 | $0,00121749 |
| 2026-09-25 | $6.248,37 | $3,67 | $0,00121129 |
| 2026-09-24 | $5.768,50 | $9,64 | $0,00123430 |
| 2026-09-23 | $6.420,46 | $3,78 | $0,00113950 |
| 2026-09-22 | $6.346,10 | $7,51 | $0,00126829 |
| 2026-09-21 | $5.811,04 | $6,93 | $0,00125360 |
| 2026-09-20 | $4.220,71 | $3,34 | $0,00114828 |
| 2026-09-19 | $5.524,89 | $6,66 | $0,00110430 |
| 2026-09-18 | $5.198,52 | $3,15 | $0,00109155 |
| 2026-09-17 | $4.930,62 | $6,01 | $0,00102707 |
| 2026-09-16 | $4.901,09 | $21,63 | $0,00097414 |
| 2026-09-15 | $5.145,28 | $6,29 | $0,00096822 |
| 2026-09-14 | $5.120,31 | $6,31 | $0,00101662 |
| 2026-09-13 | $5.165,17 | $3,19 | $0,00101240 |
| 2026-09-12 | $4.738,24 | $2,94 | $0,00102118 |
| 2026-09-11 | $4.752,73 | $16,46 | $0,00093677 |
| 2026-09-10 | $4.915,78 | $12,52 | $0,00093975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
