Hercules Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.875,59 | $2,33 | N/A |
| 2026-06-25 | $19.099,83 | $2,49 | $0,00509476 |
| 2026-06-24 | $19.529,52 | $33,15 | $0,00515528 |
| 2026-06-23 | $19.529,52 | $33,15 | $0,00528931 |
| 2026-06-22 | $20.221 | $86,31 | $0,00528931 |
| 2026-06-21 | $20.221 | $86,31 | $0,00547152 |
| 2026-06-18 | $21.030 | $1,86 | $0,00547152 |
| 2026-06-17 | $20.978 | $3,10 | $0,00569020 |
| 2026-06-16 | $20.978 | $3,10 | $0,00567613 |
| 2026-06-11 | $16.321,69 | $7,86 | $0,00567613 |
| 2026-06-10 | $16.321,69 | $7,86 | $0,00441989 |
| 2026-06-06 | $18.423,80 | $4,35 | $0,00441989 |
| 2026-06-05 | $18.800,28 | $4,44 | $0,00499282 |
| 2026-06-04 | $20.287 | $6,72 | $0,00509024 |
| 2026-06-03 | $20.215 | $39,27 | $0,00550087 |
| 2026-06-02 | $20.215 | $39,27 | $0,00548127 |
| 2026-05-31 | $20.703 | $35,17 | $0,00548127 |
| 2026-05-30 | $20.616 | $39,23 | $0,00560872 |
| 2026-05-29 | $20.616 | $39,23 | $0,00559417 |
| 2026-05-28 | $22.415 | $5,06 | $0,00559417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
