HOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.540,59 | $60,70 | N/A |
| 2026-03-30 | $4.175,74 | $99,30 | $0,00000455 |
| 2026-03-29 | $4.148,09 | $98,64 | $0,00000418 |
| 2026-03-28 | $4.233,30 | $1,27 | $0,00000416 |
| 2026-03-27 | $4.205,04 | $1,26 | $0,00000422 |
| 2026-03-26 | $4.529,46 | $6,38 | $0,00000421 |
| 2026-03-25 | $4.529,46 | $6,38 | $0,00000454 |
| 2026-03-24 | $4.526,84 | $12,26 | $0,00000454 |
| 2026-03-23 | $4.252,81 | $13,18 | $0,00000453 |
| 2026-03-22 | $4.437,77 | $4,42 | $0,00000427 |
| 2026-03-21 | $4.437,05 | $17,94 | $0,00000445 |
| 2026-03-20 | $4.587,02 | $50,69 | $0,00000446 |
| 2026-03-19 | $4.578,63 | $50,59 | $0,00000459 |
| 2026-03-18 | $4.578,63 | $50,59 | $0,00000459 |
| 2026-03-16 | $4.569,82 | $18,24 | $0,00000459 |
| 2026-03-15 | $4.498,83 | $18,79 | $0,00000458 |
| 2026-03-14 | $4.498,83 | $18,79 | $0,00000451 |
| 2026-03-06 | $4.809,73 | $80,10 | $0,00000451 |
| 2026-03-05 | $4.896,69 | $81,55 | $0,00000482 |
| 2026-03-04 | $4.896,69 | $81,55 | $0,00000490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
