Holdstation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.606.735 | $493,78 | N/A |
| 2026-10-04 | $1.587.786 | $588,76 | $0,203289 |
| 2026-10-03 | $1.595.551 | $435,60 | $0,200891 |
| 2026-10-02 | $1.610.466 | $50,60 | $0,201874 |
| 2026-10-01 | $1.621.290 | $464,13 | $0,203761 |
| 2026-09-30 | $1.632.063 | $114,95 | $0,205131 |
| 2026-09-29 | $1.617.164 | $536,24 | $0,206494 |
| 2026-09-28 | $1.623.940 | $1.351,88 | $0,204609 |
| 2026-09-27 | $1.635.204 | $1.540,36 | $0,205466 |
| 2026-09-26 | $1.601.898 | $1.171,21 | $0,206891 |
| 2026-09-25 | $1.510.123 | $60,67 | $0,202677 |
| 2026-09-23 | $1.536.198 | $4,00 | $0,191065 |
| 2026-09-22 | $1.556.048 | $112,16 | $0,194364 |
| 2026-09-21 | $1.541.609 | $52,91 | $0,196876 |
| 2026-09-20 | $1.515.392 | $53,43 | $0,195049 |
| 2026-09-19 | $1.540.982 | $61,06 | $0,191732 |
| 2026-09-18 | $1.534.977 | $39,82 | $0,194970 |
| 2026-09-16 | $1.552.371 | $1.154,94 | $0,194210 |
| 2026-09-15 | $1.582.652 | $54,04 | $0,196411 |
| 2026-09-14 | $1.586.598 | $30,09 | $0,200242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
