Holdstation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $22.106.163 | $1.323.136 | $4,30 | N/A |
2024-05-20 | $18.003.084 | $1.112.912 | $3,48 | $4,30 |
2024-05-19 | $18.526.262 | $1.116.296 | $3,58 | $3,48 |
2024-05-18 | $18.257.665 | $1.092.239 | $3,53 | $3,58 |
2024-05-17 | $17.484.321 | $1.209.354 | $3,38 | $3,53 |
2024-05-16 | $20.106.417 | $1.209.245 | $3,86 | $3,38 |
2024-05-15 | $17.713.785 | $1.086.826 | $3,42 | $3,86 |
2024-05-14 | $18.845.170 | $1.129.548 | $3,64 | $3,42 |
2024-05-13 | $18.544.270 | $1.127.829 | $3,59 | $3,64 |
2024-05-12 | $18.584.811 | $1.210.082 | $3,58 | $3,59 |
2024-05-11 | $18.648.152 | $1.301.648 | $3,61 | $3,58 |
2024-05-10 | $21.194.882 | $1.180.642 | $4,10 | $3,61 |
2024-05-09 | $20.310.658 | $1.155.423 | $3,91 | $4,10 |
2024-05-08 | $20.780.700 | $1.199.238 | $4,02 | $3,91 |
2024-05-07 | $21.924.989 | $1.278.229 | $4,24 | $4,02 |
2024-05-06 | $22.128.925 | $1.304.134 | $4,28 | $4,24 |
2024-05-05 | $21.961.066 | $1.370.528 | $4,25 | $4,28 |
2024-05-04 | $22.233.581 | $1.452.474 | $4,30 | $4,25 |
2024-05-03 | $22.294.427 | $1.374.386 | $4,33 | $4,30 |
2024-05-02 | $20.981.364 | $1.530.296 | $4,05 | $4,33 |
2024-05-01 | $21.355.905 | $1.592.290 | $4,12 | $4,05 |
2024-04-30 | $24.631.284 | $1.633.674 | $4,77 | $4,12 |
2024-04-29 | $25.202.349 | $1.767.282 | $4,87 | $4,77 |
2024-04-28 | $25.961.214 | $1.775.911 | $5,01 | $4,87 |
2024-04-27 | $24.779.737 | $1.925.765 | $4,78 | $5,01 |
2024-04-26 | $25.679.257 | $1.857.979 | $4,96 | $4,78 |
2024-04-25 | $26.359.875 | $1.670.580 | $5,10 | $4,96 |
2024-04-24 | $27.606.329 | $1.609.009 | $5,34 | $5,10 |
2024-04-23 | $28.368.247 | $1.893.843 | $5,48 | $5,34 |
2024-04-22 | $29.269.804 | $1.716.522 | $5,64 | $5,48 |
2024-04-21 | $30.383.652 | $1.803.019 | $5,83 | $5,64 |
Ali želite podatke v drugi valuti? Uporabite naš API