Holdstation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.818.962 | $6.020,92 | N/A |
| 2026-05-26 | $1.676.704 | $234,74 | $0,230141 |
| 2026-05-25 | $1.685.930 | $466,07 | $0,212464 |
| 2026-05-24 | $1.690.166 | $361,65 | $0,213309 |
| 2026-05-23 | $1.711.250 | $3.098,17 | $0,214235 |
| 2026-05-22 | $1.714.863 | $553,46 | $0,216374 |
| 2026-05-21 | $1.793.347 | $2.656,64 | $0,216970 |
| 2026-05-20 | $1.770.326 | $1.465,39 | $0,226703 |
| 2026-05-19 | $1.981.451 | $2.224,77 | $0,224780 |
| 2026-05-18 | $2.104.383 | $4,00 | $0,250572 |
| 2026-05-17 | $2.028.675 | $21,80 | $0,266192 |
| 2026-05-16 | $1.984.283 | $63,93 | $0,256622 |
| 2026-05-15 | $2.076.054 | $439,92 | $0,251045 |
| 2026-05-14 | $1.957.432 | $377,89 | $0,262669 |
| 2026-05-13 | $2.257.952 | $3,70 | $0,247660 |
| 2026-05-12 | $2.263.719 | $17,75 | $0,285683 |
| 2026-05-11 | $2.104.221 | $14,00 | $0,286480 |
| 2026-05-10 | $2.107.001 | $22,84 | $0,266232 |
| 2026-05-09 | $2.137.531 | $219,31 | $0,266711 |
| 2026-05-08 | $2.050.786 | $3.645,09 | $0,270447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
