Holdstation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.646.639 | $21,01 | N/A |
| 2026-08-19 | $1.639.599 | $258,62 | $0,208338 |
| 2026-08-18 | $1.641.741 | $83,76 | $0,207447 |
| 2026-08-17 | $1.642.225 | $138,70 | $0,207718 |
| 2026-08-16 | $1.663.380 | $69,80 | $0,207779 |
| 2026-08-15 | $1.680.404 | $65,32 | $0,210456 |
| 2026-08-14 | $1.694.280 | $9,99 | $0,212610 |
| 2026-08-13 | $1.690.843 | $339,91 | $0,214365 |
| 2026-08-12 | $1.652.820 | $563,41 | $0,213931 |
| 2026-08-11 | $1.709.095 | $26,13 | $0,209120 |
| 2026-08-10 | $1.710.011 | $516,74 | $0,216240 |
| 2026-08-09 | $1.708.771 | $30,03 | $0,216356 |
| 2026-08-08 | $1.699.948 | $68,26 | $0,216199 |
| 2026-08-07 | $1.682.811 | $268,38 | $0,215083 |
| 2026-08-06 | $1.662.301 | $1.215,87 | $0,212914 |
| 2026-08-05 | $1.681.350 | $863,27 | $0,210319 |
| 2026-08-04 | $1.679.522 | $168,36 | $0,212730 |
| 2026-08-03 | $1.664.651 | $707,20 | $0,212498 |
| 2026-08-02 | $1.680.952 | $64,18 | $0,210617 |
| 2026-08-01 | $1.700.507 | $238,50 | $0,212679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
