Holdstation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.685.377 | $1.706,55 | N/A |
| 2026-07-15 | $1.715.675 | $356,83 | $0,217072 |
| 2026-07-14 | $1.721.940 | $196,50 | $0,217865 |
| 2026-07-13 | $1.728.274 | $217,36 | $0,218666 |
| 2026-07-12 | $1.757.586 | $313,25 | $0,222375 |
| 2026-07-11 | $1.796.329 | $1.737,60 | $0,227277 |
| 2026-07-10 | $1.760.993 | $418,49 | $0,222806 |
| 2026-07-09 | $1.764.572 | $19,99 | $0,223259 |
| 2026-07-08 | $1.764.924 | $79,61 | $0,223304 |
| 2026-07-07 | $1.783.391 | $41,13 | $0,225640 |
| 2026-07-06 | $1.775.132 | $227,97 | $0,224595 |
| 2026-07-05 | $1.844.995 | $1.032,43 | $0,233434 |
| 2026-07-04 | $1.965.978 | $271,34 | $0,248741 |
| 2026-07-03 | $1.929.101 | $397,63 | $0,244076 |
| 2026-07-02 | $1.943.005 | $1.278,32 | $0,245835 |
| 2026-07-01 | $1.922.482 | $316,16 | $0,243238 |
| 2026-06-30 | $1.924.925 | $626,40 | $0,243547 |
| 2026-06-29 | $1.951.732 | $233,60 | $0,246939 |
| 2026-06-28 | $1.912.029 | $1.064,01 | $0,241916 |
| 2026-06-27 | $1.907.888 | $637,93 | $0,241392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
