holoride Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $105.526 | $0,835077 | N/A |
| 2026-06-26 | $103.056 | $1,31 | $0,00011993 |
| 2026-06-25 | $109.705 | $12,23 | $0,00011712 |
| 2026-06-24 | $109.973 | $0,117759 | $0,00012467 |
| 2026-06-23 | $114.507 | $22,20 | $0,00012498 |
| 2026-06-22 | $116.369 | $5,02 | $0,00013014 |
| 2026-06-21 | $119.271 | $0,04123913 | $0,00013227 |
| 2026-06-20 | $118.847 | $16,72 | $0,00013554 |
| 2026-06-19 | $118.808 | $14,53 | $0,00013507 |
| 2026-06-18 | $121.961 | $0,535019 | $0,00013502 |
| 2026-06-17 | $124.458 | $72,17 | $0,00013861 |
| 2026-06-16 | $127.893 | $224,24 | $0,00014145 |
| 2026-06-15 | $117.391 | $0,562008 | $0,00014535 |
| 2026-06-14 | $115.822 | $56,30 | $0,00013386 |
| 2026-06-13 | $111.446 | $15,19 | $0,00013163 |
| 2026-06-12 | $112.205 | $1.014,70 | $0,00012710 |
| 2026-06-11 | $65.927 | $2.846,03 | $0,00012752 |
| 2026-06-10 | $92.699 | $273,63 | $0,00007493 |
| 2026-06-09 | $109.847 | $955,17 | $0,00010535 |
| 2026-06-08 | $112.437 | $728,05 | $0,00012484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
