holoride Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $290.870 | $1.190,98 | N/A |
| 2026-05-09 | $279.725 | $819,30 | $0,00033057 |
| 2026-05-08 | $257.307 | $9,67 | $0,00031790 |
| 2026-05-07 | $256.757 | $76,54 | $0,00029237 |
| 2026-05-06 | $248.859 | $37,67 | $0,00029191 |
| 2026-05-05 | $244.071 | $1.855,21 | $0,00028291 |
| 2026-05-04 | $252.113 | $1.384,82 | $0,00027741 |
| 2026-05-03 | $252.466 | $1.266,19 | $0,00028652 |
| 2026-05-02 | $229.945 | $1.111,92 | $0,00028693 |
| 2026-05-01 | $229.514 | $279,66 | $0,00026133 |
| 2026-04-30 | $234.720 | $162,14 | $0,00026084 |
| 2026-04-29 | $246.118 | $606,68 | $0,00026676 |
| 2026-04-28 | $251.352 | $901,04 | $0,00027971 |
| 2026-04-27 | $259.623 | $1.075,47 | $0,00028566 |
| 2026-04-26 | $247.203 | $117,01 | $0,00029512 |
| 2026-04-25 | $240.650 | $68,15 | $0,00028094 |
| 2026-04-24 | $239.621 | $19,09 | $0,00027350 |
| 2026-04-23 | $238.897 | $359,78 | $0,00027233 |
| 2026-04-22 | $239.808 | $139,44 | $0,00027148 |
| 2026-04-21 | $238.615 | $83,40 | $0,00027254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
