Holy Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $333.074 | $49,76 | N/A |
| 2026-07-17 | $335.815 | $376,59 | $0,00033585 |
| 2026-07-16 | $348.951 | $1.796,02 | $0,00034899 |
| 2026-07-15 | $335.110 | $777,94 | $0,00033515 |
| 2026-07-14 | $339.240 | $599,72 | $0,00033928 |
| 2026-07-13 | $336.912 | $1.639,26 | $0,00033695 |
| 2026-07-12 | $396.367 | $38,07 | $0,00039641 |
| 2026-07-11 | $396.406 | $269,05 | $0,00039645 |
| 2026-07-10 | $409.271 | $284,61 | $0,00040932 |
| 2026-07-09 | $418.085 | $348,21 | $0,00041813 |
| 2026-07-08 | $414.968 | $1.459,46 | $0,00041502 |
| 2026-07-07 | $447.597 | $4.390,75 | $0,00044765 |
| 2026-07-06 | $506.504 | $1.526,95 | $0,00050656 |
| 2026-07-05 | $560.843 | $702,37 | $0,00056091 |
| 2026-07-04 | $562.568 | $8.253,59 | $0,00056263 |
| 2026-07-03 | $723.112 | $13.322,78 | $0,00072320 |
| 2026-07-02 | $683.281 | $23.568 | $0,00068336 |
| 2026-07-01 | $999.494 | $12.520,00 | $0,00099961 |
| 2026-06-30 | $885.773 | $13.105,62 | $0,00088588 |
| 2026-06-29 | $717.138 | $5.469,56 | $0,00071722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
