Holy Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $47.836 | $458,06 | N/A |
| 2026-10-17 | $53.286 | $372,32 | $0,00004784 |
| 2026-10-16 | $51.972 | $1.703,00 | $0,00005329 |
| 2026-10-15 | $71.262 | $89,42 | $0,00005198 |
| 2026-10-14 | $74.923 | $269,39 | $0,00007127 |
| 2026-10-13 | $74.940 | $164,92 | $0,00007493 |
| 2026-10-12 | $79.390 | $641,50 | $0,00007495 |
| 2026-10-11 | $78.822 | $575,60 | $0,00007940 |
| 2026-10-10 | $78.829 | $382,86 | $0,00007883 |
| 2026-10-09 | $83.357 | $15,93 | $0,00007884 |
| 2026-10-08 | $88.411 | $77,57 | $0,00008337 |
| 2026-10-07 | $93.478 | $193,62 | $0,00008842 |
| 2026-10-06 | $94.925 | $683,66 | $0,00009349 |
| 2026-10-05 | $100.466 | $523,61 | $0,00009494 |
| 2026-10-04 | $104.390 | $557,58 | $0,00010048 |
| 2026-10-03 | $107.011 | $74,81 | $0,00010440 |
| 2026-10-02 | $106.076 | $294,47 | $0,00010702 |
| 2026-10-01 | $110.835 | $707,60 | $0,00010609 |
| 2026-09-30 | $121.194 | $736,54 | $0,00011085 |
| 2026-09-29 | $131.383 | $53,22 | $0,00012121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
