Holy Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $239.206 | $852,46 | N/A |
| 2026-08-31 | $233.843 | $1.535,99 | $0,00023923 |
| 2026-08-30 | $221.067 | $55,30 | $0,00023387 |
| 2026-08-29 | $217.558 | $246,75 | $0,00022109 |
| 2026-08-28 | $233.942 | $145,60 | $0,00021758 |
| 2026-08-27 | $219.846 | $168,24 | $0,00023397 |
| 2026-08-26 | $209.263 | $282,69 | $0,00021987 |
| 2026-08-25 | $221.095 | $535,13 | $0,00020929 |
| 2026-08-24 | $225.028 | $87,30 | $0,00022112 |
| 2026-08-23 | $223.618 | $5,62 | $0,00022506 |
| 2026-08-22 | $223.377 | $80,18 | $0,00022364 |
| 2026-08-21 | $208.825 | $293,07 | $0,00022340 |
| 2026-08-20 | $209.867 | $14,17 | $0,00020885 |
| 2026-08-19 | $190.206 | $391,69 | $0,00020989 |
| 2026-08-18 | $197.581 | $155,98 | $0,00019023 |
| 2026-08-17 | $194.612 | $210,98 | $0,00019760 |
| 2026-08-16 | $199.703 | $430,03 | $0,00019464 |
| 2026-08-15 | $210.861 | $655,36 | $0,00019973 |
| 2026-08-14 | $208.588 | $463,89 | $0,00021089 |
| 2026-08-13 | $203.597 | $977,78 | $0,00020861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
