Bera USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.820.145 | $248.244 | N/A |
| 2026-11-08 | $5.771.829 | $18.413,61 | $1,000 |
| 2026-11-07 | $5.823.510 | $200.467 | $0,992007 |
| 2026-11-06 | $5.846.591 | $767.610 | $1,001 |
| 2026-11-05 | $5.872.052 | $352.496 | $0,996238 |
| 2026-11-04 | $5.868.807 | $267.064 | $1,000 |
| 2026-11-03 | $5.937.437 | $209.888 | $0,999793 |
| 2026-11-02 | $5.940.485 | $63.790 | $0,998567 |
| 2026-11-01 | $6.067.159 | $77.134 | $0,998413 |
| 2026-10-31 | $6.077.318 | $451.367 | $0,997301 |
| 2026-10-30 | $6.467.289 | $1.469.346 | $0,998989 |
| 2026-10-29 | $6.806.875 | $169.172 | $1,004 |
| 2026-10-28 | $6.989.702 | $183.392 | $1,003 |
| 2026-10-27 | $7.123.956 | $309.312 | $1,000 |
| 2026-10-26 | $7.184.815 | $187.805 | $1,005 |
| 2026-10-25 | $7.166.932 | $289.133 | $1,001 |
| 2026-10-24 | $7.241.243 | $327.288 | $0,998673 |
| 2026-10-23 | $7.485.559 | $125.784 | $0,999451 |
| 2026-10-22 | $7.636.040 | $391.440 | $0,996880 |
| 2026-10-21 | $7.693.756 | $227.110 | $0,999780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
