Horizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $127.617.727 | $17.463.226 | N/A |
| 2026-09-29 | $127.763.740 | $25.351.986 | $6,93 |
| 2026-09-28 | $144.575.378 | $20.482.223 | $6,94 |
| 2026-09-27 | $146.566.938 | $24.309.102 | $7,85 |
| 2026-09-26 | $142.010.376 | $20.978.260 | $7,96 |
| 2026-09-25 | $136.498.796 | $19.419.168 | $7,72 |
| 2026-09-24 | $131.915.408 | $36.703.249 | $7,42 |
| 2026-09-23 | $149.609.174 | $32.796.069 | $7,17 |
| 2026-09-22 | $142.600.240 | $29.615.029 | $8,16 |
| 2026-09-21 | $144.905.479 | $26.709.374 | $7,78 |
| 2026-09-20 | $141.965.838 | $26.586.174 | $7,91 |
| 2026-09-19 | $152.590.874 | $47.823.656 | $7,74 |
| 2026-09-18 | $133.968.180 | $28.496.353 | $8,32 |
| 2026-09-17 | $123.936.062 | $21.339.481 | $7,31 |
| 2026-09-16 | $113.426.205 | $11.866.685 | $6,76 |
| 2026-09-15 | $116.533.789 | $9.967.206 | $6,19 |
| 2026-09-14 | $112.454.210 | $8.882.839 | $6,36 |
| 2026-09-13 | $114.787.449 | $6.846.117 | $6,13 |
| 2026-09-12 | $118.993.683 | $18.747.685 | $6,26 |
| 2026-09-11 | $119.722.356 | $20.423.263 | $6,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
