Horizen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $73.025.654 | $4.074.860 | N/A |
| 2026-06-30 | $74.778.470 | $5.457.185 | $4,01 |
| 2026-06-29 | $73.295.714 | $4.097.346 | $4,11 |
| 2026-06-28 | $73.568.276 | $4.318.108 | $4,03 |
| 2026-06-27 | $75.028.542 | $6.726.650 | $4,05 |
| 2026-06-26 | $73.790.459 | $7.543.604 | $4,13 |
| 2026-06-25 | $75.390.347 | $11.449.324 | $4,06 |
| 2026-06-24 | $79.773.370 | $10.498.820 | $4,15 |
| 2026-06-23 | $80.912.748 | $9.175.131 | $4,39 |
| 2026-06-22 | $81.262.816 | $5.271.715 | $4,46 |
| 2026-06-21 | $84.326.403 | $11.107.915 | $4,49 |
| 2026-06-20 | $81.005.108 | $5.915.707 | $4,66 |
| 2026-06-19 | $78.982.627 | $10.213.072 | $4,48 |
| 2026-06-18 | $81.382.381 | $8.822.519 | $4,36 |
| 2026-06-17 | $84.496.478 | $8.375.438 | $4,50 |
| 2026-06-16 | $86.258.321 | $16.162.126 | $4,67 |
| 2026-06-15 | $82.452.348 | $7.764.209 | $4,77 |
| 2026-06-14 | $79.744.582 | $6.325.184 | $4,56 |
| 2026-06-13 | $77.179.803 | $9.493.407 | $4,41 |
| 2026-06-12 | $78.833.217 | $8.520.513 | $4,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
