Horizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $111.746.103 | $12.190.396 | N/A |
| 2026-05-15 | $118.381.083 | $14.718.070 | $6,20 |
| 2026-05-14 | $118.464.870 | $13.319.906 | $6,56 |
| 2026-05-13 | $120.917.049 | $14.082.556 | $6,58 |
| 2026-05-12 | $123.108.539 | $15.453.760 | $6,71 |
| 2026-05-11 | $127.912.621 | $23.095.640 | $6,83 |
| 2026-05-10 | $127.015.429 | $25.924.766 | $7,09 |
| 2026-05-09 | $129.751.232 | $22.529.418 | $7,05 |
| 2026-05-08 | $127.952.423 | $25.762.209 | $7,21 |
| 2026-05-07 | $132.327.507 | $60.679.272 | $7,10 |
| 2026-05-06 | $136.484.412 | $39.514.067 | $7,34 |
| 2026-05-05 | $128.247.193 | $56.745.093 | $7,57 |
| 2026-05-04 | $127.122.121 | $35.407.223 | $7,08 |
| 2026-05-03 | $112.185.484 | $16.412.568 | $7,06 |
| 2026-05-02 | $112.259.336 | $27.948.118 | $6,23 |
| 2026-05-01 | $104.755.181 | $6.743.518 | $6,23 |
| 2026-04-30 | $103.173.951 | $9.678.713 | $5,82 |
| 2026-04-29 | $105.042.130 | $10.303.521 | $5,73 |
| 2026-04-28 | $107.183.394 | $10.796.644 | $5,84 |
| 2026-04-27 | $110.470.329 | $8.580.954 | $5,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
