Horizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $73.681.127 | $3.086.171 | N/A |
| 2026-08-14 | $74.184.098 | $3.698.846 | $4,04 |
| 2026-08-13 | $73.560.834 | $3.641.269 | $4,06 |
| 2026-08-12 | $74.563.503 | $5.559.816 | $4,03 |
| 2026-08-11 | $77.028.995 | $5.250.795 | $4,08 |
| 2026-08-10 | $77.214.673 | $5.278.677 | $4,22 |
| 2026-08-09 | $74.755.170 | $2.460.381 | $4,23 |
| 2026-08-08 | $73.664.321 | $3.239.157 | $4,10 |
| 2026-08-07 | $73.680.569 | $3.442.367 | $4,04 |
| 2026-08-06 | $75.275.742 | $2.564.320 | $4,04 |
| 2026-08-05 | $74.971.427 | $4.245.918 | $4,12 |
| 2026-08-04 | $74.924.728 | $5.540.584 | $4,11 |
| 2026-08-03 | $76.580.753 | $5.886.670 | $4,10 |
| 2026-08-02 | $72.400.204 | $5.017.233 | $4,20 |
| 2026-08-01 | $71.033.377 | $4.783.755 | $3,97 |
| 2026-07-31 | $71.395.049 | $4.619.376 | $3,89 |
| 2026-07-30 | $69.602.909 | $5.118.155 | $3,91 |
| 2026-07-29 | $72.213.120 | $7.773.980 | $3,81 |
| 2026-07-28 | $70.471.277 | $5.707.454 | $3,96 |
| 2026-07-27 | $75.579.693 | $4.654.025 | $3,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
