Horizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $100.677.183 | $23.422.894 | N/A |
| 2026-03-31 | $93.666.982 | $9.023.907 | $5,61 |
| 2026-03-30 | $91.751.070 | $7.227.582 | $5,22 |
| 2026-03-29 | $92.535.150 | $7.917.274 | $5,11 |
| 2026-03-28 | $92.397.124 | $10.841.264 | $5,16 |
| 2026-03-27 | $97.505.880 | $7.865.069 | $5,15 |
| 2026-03-26 | $101.567.769 | $9.028.217 | $5,43 |
| 2026-03-25 | $102.502.248 | $15.642.741 | $5,66 |
| 2026-03-24 | $99.896.311 | $12.518.283 | $5,72 |
| 2026-03-23 | $96.920.115 | $8.854.571 | $5,59 |
| 2026-03-22 | $98.529.704 | $13.417.214 | $5,42 |
| 2026-03-21 | $102.127.083 | $11.961.899 | $5,50 |
| 2026-03-20 | $102.399.316 | $11.394.916 | $5,71 |
| 2026-03-19 | $108.228.898 | $24.151.085 | $5,73 |
| 2026-03-18 | $118.001.907 | $25.337.751 | $6,05 |
| 2026-03-17 | $121.691.240 | $41.144.126 | $6,61 |
| 2026-03-16 | $108.357.959 | $26.727.813 | $6,81 |
| 2026-03-15 | $100.548.025 | $14.487.916 | $6,07 |
| 2026-03-14 | $99.150.042 | $12.006.499 | $5,63 |
| 2026-03-13 | $97.716.746 | $8.645.434 | $5,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
