Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.856.600 | $11.111,35 | N/A |
| 2026-09-24 | $1.936.430 | $23.126 | $0,00185683 |
| 2026-09-23 | $1.819.663 | $33.376 | $0,00193667 |
| 2026-09-22 | $2.308.910 | $14.242,58 | $0,00181988 |
| 2026-09-21 | $2.115.967 | $5.504,76 | $0,00230919 |
| 2026-09-20 | $2.233.417 | $9.869,18 | $0,00211622 |
| 2026-09-19 | $2.367.073 | $93.791 | $0,00223369 |
| 2026-09-18 | $1.867.393 | $40.421 | $0,00236736 |
| 2026-09-17 | $1.687.449 | $9.996,14 | $0,00186762 |
| 2026-09-16 | $1.556.377 | $6.823,75 | $0,00168765 |
| 2026-09-15 | $1.570.988 | $10.729,23 | $0,00155657 |
| 2026-09-14 | $1.536.849 | $17.399,57 | $0,00157118 |
| 2026-09-13 | $1.879.266 | $12.320,99 | $0,00153704 |
| 2026-09-12 | $1.932.158 | $46.639 | $0,00187950 |
| 2026-09-11 | $1.785.408 | $8.826,89 | $0,00193239 |
| 2026-09-10 | $1.839.268 | $17.635,18 | $0,00178563 |
| 2026-09-09 | $2.159.938 | $99.899 | $0,00183949 |
| 2026-09-08 | $3.044.287 | $162.453 | $0,00216020 |
| 2026-09-07 | $1.372.467 | $79.199 | $0,00304466 |
| 2026-09-06 | $1.787.419 | $46.819 | $0,00137263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
