Hosico Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $993.451 | $984,96 | N/A |
| 2026-11-03 | $957.776 | $853,66 | $0,00099357 |
| 2026-11-02 | $970.046 | $290,62 | $0,00095789 |
| 2026-11-01 | $985.818 | $131,57 | $0,00097016 |
| 2026-10-31 | $982.379 | $570,57 | $0,00098594 |
| 2026-10-30 | $1.003.311 | $2.072,30 | $0,00098250 |
| 2026-10-29 | $1.051.888 | $2.544,67 | $0,00100343 |
| 2026-10-28 | $1.036.504 | $1.694,80 | $0,00105202 |
| 2026-10-27 | $1.005.447 | $2.501,88 | $0,00103663 |
| 2026-10-26 | $1.001.836 | $133,67 | $0,00100557 |
| 2026-10-25 | $1.010.766 | $608,06 | $0,00100196 |
| 2026-10-24 | $1.026.857 | $2.622,82 | $0,00101089 |
| 2026-10-23 | $1.101.231 | $1.278,93 | $0,00102698 |
| 2026-10-22 | $1.110.935 | $1.487,88 | $0,00110137 |
| 2026-10-21 | $1.094.615 | $3.011,47 | $0,00111107 |
| 2026-10-20 | $1.098.272 | $1.296,92 | $0,00109475 |
| 2026-10-19 | $1.133.835 | $2.368,99 | $0,00109841 |
| 2026-10-18 | $1.216.794 | $38.584 | $0,00113397 |
| 2026-10-17 | $682.025 | $18.653,55 | $0,00121694 |
| 2026-10-16 | $1.172.539 | $19.286,99 | $0,00068211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
