Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $1.241.457 | $3.722,77 | N/A |
| 2026-10-10 | $1.377.322 | $2.203,65 | $0,00124161 |
| 2026-10-09 | $1.247.290 | $7.224,35 | $0,00137749 |
| 2026-10-08 | $1.221.857 | $19.779,17 | $0,00124744 |
| 2026-10-07 | $1.561.486 | $2.873,56 | $0,00122201 |
| 2026-10-06 | $1.556.518 | $6.768,98 | $0,00156168 |
| 2026-10-05 | $1.726.357 | $6.303,44 | $0,00155671 |
| 2026-10-04 | $1.711.357 | $3.743,80 | $0,00172657 |
| 2026-10-03 | $1.878.407 | $5.321,70 | $0,00171157 |
| 2026-10-02 | $1.783.890 | $9.203,47 | $0,00187864 |
| 2026-10-01 | $1.834.900 | $22.113 | $0,00178411 |
| 2026-09-30 | $2.327.244 | $11.712,75 | $0,00183512 |
| 2026-09-29 | $2.213.982 | $46.846 | $0,00232753 |
| 2026-09-28 | $2.145.945 | $28.587 | $0,00221425 |
| 2026-09-27 | $1.981.893 | $9.065,91 | $0,00214621 |
| 2026-09-26 | $1.881.791 | $4.379,81 | $0,00198213 |
| 2026-09-25 | $1.856.600 | $11.111,35 | $0,00188202 |
| 2026-09-24 | $1.936.430 | $23.126 | $0,00185683 |
| 2026-09-23 | $1.819.663 | $33.376 | $0,00193667 |
| 2026-09-22 | $2.308.910 | $14.242,58 | $0,00181988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
