Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $584.126 | $138.586 | N/A |
| 2026-08-03 | $592.717 | $3.878,33 | $0,00058420 |
| 2026-08-02 | $565.077 | $4.774,30 | $0,00059279 |
| 2026-08-01 | $686.144 | $496,27 | $0,00056515 |
| 2026-07-31 | $702.242 | $1.957,11 | $0,00068623 |
| 2026-07-30 | $661.768 | $1.222,35 | $0,00070233 |
| 2026-07-29 | $664.587 | $6.171,00 | $0,00066185 |
| 2026-07-28 | $670.144 | $50.078 | $0,00066467 |
| 2026-07-27 | $693.078 | $3.794,01 | $0,00067023 |
| 2026-07-26 | $769.750 | $62,17 | $0,00069316 |
| 2026-07-25 | $767.153 | $280,65 | $0,00076984 |
| 2026-07-24 | $770.053 | $4.690,58 | $0,00076725 |
| 2026-07-23 | $650.262 | $8.248,35 | $0,00077015 |
| 2026-07-22 | $814.501 | $2.838,03 | $0,00065034 |
| 2026-07-21 | $791.903 | $1.456,51 | $0,00081460 |
| 2026-07-20 | $815.285 | $2.100,27 | $0,00079200 |
| 2026-07-19 | $815.779 | $621,36 | $0,00081538 |
| 2026-07-18 | $831.356 | $3.464,87 | $0,00081588 |
| 2026-07-17 | $797.620 | $953,67 | $0,00083146 |
| 2026-07-16 | $763.876 | $20.152 | $0,00079772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
