Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.005.447 | $2.501,88 | N/A |
| 2026-10-26 | $1.001.836 | $133,67 | $0,00100557 |
| 2026-10-25 | $1.010.766 | $608,06 | $0,00100196 |
| 2026-10-24 | $1.026.857 | $2.622,82 | $0,00101089 |
| 2026-10-23 | $1.101.231 | $1.278,93 | $0,00102698 |
| 2026-10-22 | $1.110.935 | $1.487,88 | $0,00110137 |
| 2026-10-21 | $1.094.615 | $3.011,47 | $0,00111107 |
| 2026-10-20 | $1.098.272 | $1.296,92 | $0,00109475 |
| 2026-10-19 | $1.133.835 | $2.368,99 | $0,00109841 |
| 2026-10-18 | $1.216.794 | $38.584 | $0,00113397 |
| 2026-10-17 | $682.025 | $18.653,55 | $0,00121694 |
| 2026-10-16 | $1.172.539 | $19.286,99 | $0,00068211 |
| 2026-10-15 | $1.151.980 | $1.913,85 | $0,00117268 |
| 2026-10-14 | $1.215.819 | $712,11 | $0,00115212 |
| 2026-10-13 | $1.209.981 | $1.692,50 | $0,00121597 |
| 2026-10-12 | $1.255.332 | $14.231,22 | $0,00121013 |
| 2026-10-11 | $1.241.457 | $3.722,77 | $0,00125548 |
| 2026-10-10 | $1.377.322 | $2.203,65 | $0,00124161 |
| 2026-10-09 | $1.247.290 | $7.224,35 | $0,00137749 |
| 2026-10-08 | $1.221.857 | $19.779,17 | $0,00124744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
