Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $826.756 | $3.273,56 | N/A |
| 2026-07-17 | $831.376 | $3.464,96 | $0,00083148 |
| 2026-07-16 | $797.617 | $953,66 | $0,00079771 |
| 2026-07-15 | $763.907 | $20.153 | $0,00076400 |
| 2026-07-14 | $785.617 | $60.721 | $0,00078571 |
| 2026-07-13 | $724.073 | $6.968,93 | $0,00072416 |
| 2026-07-12 | $831.761 | $469,11 | $0,00083186 |
| 2026-07-11 | $840.562 | $1.117,07 | $0,00084066 |
| 2026-07-10 | $835.529 | $1.472,39 | $0,00083563 |
| 2026-07-09 | $812.727 | $773,30 | $0,00081283 |
| 2026-07-08 | $834.117 | $1.470,06 | $0,00083422 |
| 2026-07-07 | $868.980 | $2.237,91 | $0,00086909 |
| 2026-07-06 | $927.778 | $7.080,81 | $0,00092789 |
| 2026-07-05 | $939.858 | $2.867,35 | $0,00093997 |
| 2026-07-04 | $961.582 | $4.671,98 | $0,00096170 |
| 2026-07-03 | $973.706 | $13.788,83 | $0,00097383 |
| 2026-07-02 | $817.674 | $2.217,80 | $0,00081777 |
| 2026-07-01 | $803.587 | $3.668,94 | $0,00080368 |
| 2026-06-30 | $804.880 | $3.752,32 | $0,00080498 |
| 2026-06-29 | $791.863 | $2.598,77 | $0,00079196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
