Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.932.158 | $46.639 | N/A |
| 2026-09-11 | $1.785.408 | $8.826,89 | $0,00193239 |
| 2026-09-10 | $1.839.268 | $17.635,18 | $0,00178563 |
| 2026-09-09 | $2.159.938 | $99.899 | $0,00183949 |
| 2026-09-08 | $3.044.287 | $162.453 | $0,00216020 |
| 2026-09-07 | $1.372.467 | $79.199 | $0,00304466 |
| 2026-09-06 | $1.787.419 | $46.819 | $0,00137263 |
| 2026-09-05 | $1.672.400 | $53.811 | $0,00178764 |
| 2026-09-04 | $1.540.904 | $91.108 | $0,00167260 |
| 2026-09-03 | $1.117.103 | $47.932 | $0,00154109 |
| 2026-09-02 | $1.044.603 | $91.222 | $0,00111724 |
| 2026-09-01 | $1.831.671 | $218.985 | $0,00104473 |
| 2026-08-31 | $723.214 | $9.194,46 | $0,00183189 |
| 2026-08-30 | $735.828 | $2.186,63 | $0,00072330 |
| 2026-08-29 | $740.699 | $5.968,97 | $0,00073592 |
| 2026-08-28 | $693.047 | $3.448,72 | $0,00074079 |
| 2026-08-27 | $751.242 | $33.297 | $0,00069313 |
| 2026-08-26 | $792.703 | $9.707,25 | $0,00075133 |
| 2026-08-25 | $746.967 | $2.328,16 | $0,00079280 |
| 2026-08-24 | $756.330 | $4.951,16 | $0,00074706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
