Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $712.490 | $9.946,60 | N/A |
| 2026-08-21 | $766.797 | $3.756,33 | $0,00071258 |
| 2026-08-20 | $723.948 | $2.977,40 | $0,00076689 |
| 2026-08-19 | $684.080 | $315,86 | $0,00072404 |
| 2026-08-18 | $695.380 | $9.143,87 | $0,00068416 |
| 2026-08-17 | $669.383 | $20.300 | $0,00069546 |
| 2026-08-16 | $682.843 | $21.784 | $0,00066946 |
| 2026-08-15 | $702.456 | $1.732,40 | $0,00068293 |
| 2026-08-14 | $740.415 | $1.043,39 | $0,00070254 |
| 2026-08-13 | $721.144 | $300,36 | $0,00074050 |
| 2026-08-12 | $723.365 | $13.212,93 | $0,00072123 |
| 2026-08-11 | $659.691 | $14.956,94 | $0,00072345 |
| 2026-08-10 | $576.735 | $492,99 | $0,00065977 |
| 2026-08-09 | $589.426 | $1.694,27 | $0,00057680 |
| 2026-08-08 | $566.788 | $5.742,54 | $0,00058950 |
| 2026-08-07 | $588.450 | $4.533,99 | $0,00056686 |
| 2026-08-06 | $623.055 | $59.198 | $0,00058852 |
| 2026-08-05 | $581.470 | $17.706,49 | $0,00062313 |
| 2026-08-04 | $584.114 | $138.583 | $0,00058154 |
| 2026-08-03 | $592.717 | $3.878,33 | $0,00058418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
