HUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $10.608,22 | $5,69 | N/A |
| 2026-04-19 | $10.416,28 | $30,41 | $0,000000115968 |
| 2026-04-18 | $10.155,44 | $50,82 | $0,000000113870 |
| 2026-04-17 | $8.781,57 | $0,073869 | $0,000000111019 |
| 2026-04-16 | $8.831,40 | $0,078005 | $0,000000096000 |
| 2026-04-15 | $8.831,40 | $0,078005 | $0,000000096544 |
| 2026-04-13 | $8.318,88 | $0,634128 | $0,000000096544 |
| 2026-04-12 | $8.361,63 | $0,651228 | $0,000000090942 |
| 2026-04-11 | $8.460,43 | $1,34 | $0,000000091409 |
| 2026-04-10 | $8.642,14 | $0,243822 | $0,000000092489 |
| 2026-04-09 | $8.860,30 | $89,21 | $0,000000094476 |
| 2026-04-08 | $10.351,14 | $17,44 | $0,000000096860 |
| 2026-04-07 | $10.604,09 | $82,46 | $0,000000113158 |
| 2026-04-06 | $9.804,13 | $0,863022 | $0,000000115923 |
| 2026-04-05 | $9.540,89 | $179,20 | $0,000000107883 |
| 2026-04-04 | $7.437,58 | $4,69 | $0,000000104300 |
| 2026-04-03 | $7.318,84 | $4,62 | $0,000000081307 |
| 2026-04-02 | $7.443,37 | $0,886575 | $0,000000080007 |
| 2026-04-01 | $7.624,12 | $39,59 | $0,000000081369 |
| 2026-03-31 | $6.939,16 | $5,90 | $0,000000083555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
