Huobi BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $22.334.032 | $906,86 | $23.033 | N/A |
2024-05-06 | $22.154.581 | $2.043,01 | $22.830 | $23.033 |
2024-05-05 | $22.049.139 | $4.522,24 | $22.771 | $22.830 |
2024-05-04 | $23.814.635 | $1.107,88 | $24.564 | $22.771 |
2024-05-03 | $23.813.343 | $864,31 | $24.563 | $24.564 |
2024-05-02 | $19.462.629 | $5.516,92 | $20.038 | $24.563 |
2024-05-01 | $19.462.629 | $5.516,92 | $20.038 | $20.038 |
2024-04-28 | $107.889.743 | $39.858 | $12.040,40 | $20.038 |
2024-04-27 | $108.369.660 | $9.644,87 | $12.089,26 | $12.040,40 |
2024-04-26 | $142.444.917 | $3.086,14 | $15.881,06 | $12.089,26 |
2024-04-25 | $122.112.522 | $17.905,42 | $14.706,93 | $15.881,06 |
2024-04-24 | $253.397.289 | $612,03 | $28.243 | $14.706,93 |
2024-04-23 | $275.284.789 | $901,74 | $30.718 | $28.243 |
2024-04-22 | $281.841.071 | $7.274,19 | $31.426 | $30.718 |
2024-04-21 | $149.730.952 | $171,51 | $16.714,75 | $31.426 |
2024-04-20 | $149.730.952 | $171,51 | $16.714,75 | $16.714,75 |
2024-04-15 | $135.128.054 | $68,14 | $15.131,37 | $16.714,75 |
2024-04-14 | $141.086.993 | $295,38 | $15.740,96 | $15.131,37 |
2024-04-13 | $142.343.860 | $298,12 | $15.886,66 | $15.740,96 |
2024-04-12 | $154.063.121 | $1.120,01 | $17.197,25 | $15.886,66 |
2024-04-11 | $191.449.945 | $68,08 | $21.362 | $17.197,25 |
2024-04-10 | $199.141.659 | $382,52 | $22.178 | $21.362 |
2024-04-09 | $199.141.659 | $382,52 | $22.178 | $22.178 |
2024-04-07 | $198.625.133 | $479,85 | $22.141 | $22.178 |
Ali želite podatke v drugi valuti? Uporabite naš API