HUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.909.251 | $0,000000000000000000 | N/A |
| 2026-06-09 | $6.909.251 | $0,000000000000000000 | $0,03678714 |
| 2026-06-08 | $7.070.916 | $2,21 | $0,03678714 |
| 2026-06-07 | $7.011.323 | $2,93 | $0,03764790 |
| 2026-06-06 | $7.117.297 | $4,05 | $0,03733061 |
| 2026-06-05 | $7.138.009 | $4,21 | $0,03789485 |
| 2026-06-04 | $6.952.876 | $1,23 | $0,03800512 |
| 2026-06-03 | $6.952.876 | $1,23 | $0,03701942 |
| 2026-05-31 | $7.142.070 | $1,12 | $0,03701942 |
| 2026-05-30 | $7.029.470 | $1,11 | $0,03802675 |
| 2026-05-29 | $7.076.821 | $1,14 | $0,03742723 |
| 2026-05-28 | $6.986.181 | $1,12 | $0,03767934 |
| 2026-05-27 | $6.986.181 | $1,12 | $0,03719674 |
| 2026-05-26 | $7.079.794 | $2,74 | $0,03719674 |
| 2026-05-25 | $7.079.794 | $2,74 | $0,03769517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
