HUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $7.003.421 | $1,61 | N/A |
| 2026-05-06 | $7.133.931 | $1,38 | $0,03728854 |
| 2026-05-05 | $7.404.881 | $6,65 | $0,03798341 |
| 2026-05-04 | $7.123.067 | $21,97 | $0,03942604 |
| 2026-05-03 | $7.622.044 | $50,84 | $0,03792557 |
| 2026-05-02 | $7.622.044 | $50,84 | $0,04058229 |
| 2026-04-22 | $7.267.613 | $1,084 | $0,04058229 |
| 2026-04-21 | $7.116.149 | $1,56 | $0,03869518 |
| 2026-04-20 | $7.116.149 | $1,56 | $0,03788874 |
| 2026-04-19 | $7.217.117 | $2,62 | $0,03788874 |
| 2026-04-18 | $7.359.168 | $2,01 | $0,03842632 |
| 2026-04-17 | $7.359.168 | $2,01 | $0,03918265 |
| 2026-04-15 | $7.116.097 | $1,89 | $0,03918265 |
| 2026-04-14 | $7.116.097 | $1,89 | $0,03788846 |
| 2026-04-11 | $7.101.875 | $1,42 | $0,03788846 |
| 2026-04-10 | $7.174.276 | $1,22 | $0,03781274 |
| 2026-04-09 | $7.067.733 | $1,71 | $0,03819823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
