HYDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $173.392 | $667,32 | N/A |
| 2026-06-25 | $168.125 | $1.738,25 | $0,00019949 |
| 2026-06-24 | $166.546 | $2.264,98 | $0,00019330 |
| 2026-06-23 | $177.422 | $115,81 | $0,00019155 |
| 2026-06-22 | $182.236 | $775,54 | $0,00020376 |
| 2026-06-21 | $169.503 | $3.050,90 | $0,00020967 |
| 2026-06-20 | $194.440 | $347,89 | $0,00019501 |
| 2026-06-19 | $192.575 | $299,39 | $0,00022371 |
| 2026-06-18 | $208.960 | $286,31 | $0,00022155 |
| 2026-06-17 | $210.100 | $1.391,98 | $0,00024042 |
| 2026-06-16 | $226.715 | $2.787,41 | $0,00024134 |
| 2026-06-15 | $217.333 | $386,22 | $0,00026099 |
| 2026-06-14 | $199.138 | $1.943,19 | $0,00025033 |
| 2026-06-13 | $206.293 | $3.083,17 | $0,00022912 |
| 2026-06-12 | $213.700 | $1.054,70 | $0,00024316 |
| 2026-06-11 | $206.695 | $1.526,41 | $0,00024587 |
| 2026-06-10 | $190.318 | $553,70 | $0,00023781 |
| 2026-06-09 | $187.195 | $2.741,71 | $0,00021946 |
| 2026-06-08 | $173.985 | $827,75 | $0,00021538 |
| 2026-06-07 | $182.970 | $1.087,89 | $0,00020065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
