HYDAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $114.406 | $1.975,74 | N/A |
| 2026-11-08 | $133.685 | $101,93 | $0,00011441 |
| 2026-11-07 | $133.221 | $163,28 | $0,00013369 |
| 2026-11-06 | $121.258 | $590,98 | $0,00013322 |
| 2026-11-05 | $128.962 | $1.467,08 | $0,00012126 |
| 2026-11-04 | $142.425 | $500,42 | $0,00012897 |
| 2026-11-03 | $145.548 | $266,30 | $0,00014243 |
| 2026-11-02 | $145.689 | $216,10 | $0,00014555 |
| 2026-11-01 | $143.334 | $455,87 | $0,00014569 |
| 2026-10-31 | $138.152 | $433,11 | $0,00014334 |
| 2026-10-30 | $141.282 | $1.273,28 | $0,00013815 |
| 2026-10-29 | $150.866 | $238,20 | $0,00014129 |
| 2026-10-28 | $148.811 | $827,59 | $0,00015087 |
| 2026-10-27 | $152.954 | $1.080,67 | $0,00014881 |
| 2026-10-26 | $160.483 | $1.044,17 | $0,00015296 |
| 2026-10-25 | $156.345 | $742,71 | $0,00016049 |
| 2026-10-24 | $170.219 | $16,29 | $0,00015635 |
| 2026-10-23 | $172.231 | $117,06 | $0,00017022 |
| 2026-10-22 | $172.077 | $1.299,86 | $0,00017224 |
| 2026-10-21 | $173.917 | $1.397,32 | $0,00017208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
