HYDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $108.263 | $704,24 | N/A |
| 2026-09-24 | $101.099 | $66,93 | $0,00010827 |
| 2026-09-23 | $107.078 | $51,83 | $0,00010110 |
| 2026-09-22 | $108.846 | $561,02 | $0,00010708 |
| 2026-09-21 | $100.759 | $412,40 | $0,00010885 |
| 2026-09-20 | $99.643 | $221,25 | $0,00010076 |
| 2026-09-19 | $104.274 | $202,31 | $0,00009964 |
| 2026-09-18 | $100.759 | $753,68 | $0,00010428 |
| 2026-09-17 | $96.810 | $22,38 | $0,00010076 |
| 2026-09-16 | $96.324 | $419,70 | $0,00009681 |
| 2026-09-15 | $100.731 | $260,06 | $0,00009633 |
| 2026-09-14 | $93.068 | $167,83 | $0,00010073 |
| 2026-09-13 | $101.250 | $261,22 | $0,00009307 |
| 2026-09-12 | $101.488 | $115,02 | $0,00010125 |
| 2026-09-11 | $97.910 | $295,62 | $0,00010149 |
| 2026-09-10 | $103.191 | $735,01 | $0,00009791 |
| 2026-09-09 | $115.281 | $125,85 | $0,00010319 |
| 2026-09-08 | $115.891 | $117,97 | $0,00011528 |
| 2026-09-07 | $117.037 | $67,40 | $0,00011589 |
| 2026-09-06 | $118.082 | $222,02 | $0,00011704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
