HYDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $344.812 | $89,73 | N/A |
| 2026-05-10 | $334.187 | $750,19 | $0,00039901 |
| 2026-05-09 | $321.116 | $3.149,14 | $0,00038672 |
| 2026-05-08 | $314.245 | $670,05 | $0,00037194 |
| 2026-05-07 | $338.880 | $3.623,40 | $0,00036409 |
| 2026-05-06 | $306.800 | $4.613,89 | $0,00039205 |
| 2026-05-05 | $329.265 | $1.035,56 | $0,00035519 |
| 2026-05-04 | $326.786 | $6.285,33 | $0,00038102 |
| 2026-05-03 | $302.591 | $252,78 | $0,00037795 |
| 2026-05-02 | $303.440 | $1.026,23 | $0,00035548 |
| 2026-05-01 | $308.017 | $158,24 | $0,00035647 |
| 2026-04-30 | $312.219 | $3.871,07 | $0,00036185 |
| 2026-04-29 | $347.312 | $783,50 | $0,00036679 |
| 2026-04-28 | $346.778 | $731,27 | $0,00040892 |
| 2026-04-27 | $373.676 | $1.228,55 | $0,00040729 |
| 2026-04-26 | $351.511 | $367,39 | $0,00043999 |
| 2026-04-25 | $363.222 | $1.907,61 | $0,00041295 |
| 2026-04-24 | $360.320 | $2.819,22 | $0,00042670 |
| 2026-04-23 | $378.830 | $2.179,49 | $0,00042330 |
| 2026-04-22 | $388.336 | $2.333,84 | $0,00044488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
