HydraDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $352.040 | $850,15 | N/A |
| 2026-05-24 | $352.477 | $167,98 | $0,02990007 |
| 2026-05-23 | $348.203 | $1.595,76 | $0,02992943 |
| 2026-05-22 | $357.530 | $487,23 | $0,02959889 |
| 2026-05-21 | $359.411 | $2.964,55 | $0,03027840 |
| 2026-05-20 | $358.313 | $3.890,94 | $0,03052062 |
| 2026-05-19 | $375.404 | $3.783,12 | $0,03042572 |
| 2026-05-18 | $362.679 | $837,95 | $0,03197567 |
| 2026-05-17 | $382.318 | $733,68 | $0,03080989 |
| 2026-05-16 | $389.556 | $572,14 | $0,03246179 |
| 2026-05-15 | $404.837 | $2.095,63 | $0,03312409 |
| 2026-05-14 | $405.938 | $1.223,28 | $0,03440913 |
| 2026-05-13 | $413.678 | $2.934,10 | $0,03449135 |
| 2026-05-12 | $418.518 | $12.287,82 | $0,03512167 |
| 2026-05-11 | $436.469 | $4.468,76 | $0,03555320 |
| 2026-05-10 | $439.963 | $7.693,27 | $0,03702708 |
| 2026-05-09 | $432.550 | $5.111,84 | $0,03751564 |
| 2026-05-08 | $410.230 | $5.130,10 | $0,03660039 |
| 2026-05-07 | $431.335 | $5.255,23 | $0,03484682 |
| 2026-05-06 | $441.310 | $5.056,22 | $0,03664864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
