HydraDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $361.995 | $1.896,28 | N/A |
| 2026-10-05 | $362.481 | $303,97 | $0,03074412 |
| 2026-10-04 | $359.948 | $548,39 | $0,03078544 |
| 2026-10-03 | $363.444 | $853,25 | $0,03057029 |
| 2026-10-02 | $358.718 | $309,27 | $0,03086719 |
| 2026-10-01 | $360.565 | $1.454,26 | $0,03046581 |
| 2026-09-30 | $358.662 | $1.899,65 | $0,03062269 |
| 2026-09-29 | $353.619 | $921,06 | $0,03046111 |
| 2026-09-28 | $363.073 | $264,76 | $0,03003276 |
| 2026-09-27 | $363.719 | $360,97 | $0,03083567 |
| 2026-09-26 | $368.879 | $1.393,93 | $0,03089060 |
| 2026-09-25 | $362.814 | $1.617,31 | $0,03132880 |
| 2026-09-24 | $358.360 | $1.110,54 | $0,03081371 |
| 2026-09-23 | $370.480 | $252,84 | $0,03043543 |
| 2026-09-22 | $364.761 | $364,87 | $0,03146483 |
| 2026-09-21 | $345.984 | $142,80 | $0,03097909 |
| 2026-09-20 | $347.279 | $933,56 | $0,02938435 |
| 2026-09-19 | $344.248 | $1.287,90 | $0,02949433 |
| 2026-09-18 | $321.961 | $97,59 | $0,02923687 |
| 2026-09-17 | $319.067 | $103,48 | $0,02734407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
