HydraDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $282.991 | $343,32 | N/A |
| 2026-07-16 | $289.341 | $38,62 | $0,02457368 |
| 2026-07-15 | $298.207 | $167,69 | $0,02532665 |
| 2026-07-14 | $293.913 | $135,09 | $0,02496193 |
| 2026-07-13 | $281.497 | $451,76 | $0,02390749 |
| 2026-07-12 | $283.642 | $187,55 | $0,02408965 |
| 2026-07-11 | $287.956 | $92,22 | $0,02445607 |
| 2026-07-10 | $284.275 | $90,26 | $0,02414338 |
| 2026-07-09 | $281.269 | $349,45 | $0,02388808 |
| 2026-07-08 | $278.116 | $610,39 | $0,02362030 |
| 2026-07-07 | $284.288 | $2.949,23 | $0,02414451 |
| 2026-07-06 | $287.071 | $803,88 | $0,02438087 |
| 2026-07-05 | $287.635 | $364,16 | $0,02442881 |
| 2026-07-04 | $288.192 | $1.120,39 | $0,02447606 |
| 2026-07-03 | $287.773 | $60,42 | $0,02444048 |
| 2026-07-02 | $276.056 | $1.449,82 | $0,02344537 |
| 2026-07-01 | $268.020 | $2.077,90 | $0,02276292 |
| 2026-06-30 | $263.253 | $5.716,57 | $0,02235800 |
| 2026-06-29 | $266.039 | $347,48 | $0,02259464 |
| 2026-06-28 | $261.728 | $855,29 | $0,02222848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
