HYDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $83.392 | $300,16 | N/A |
| 2026-10-13 | $83.227 | $155,75 | $0,933422 |
| 2026-10-12 | $83.554 | $100,88 | $0,931571 |
| 2026-10-11 | $82.991 | $69,59 | $0,935235 |
| 2026-10-10 | $83.364 | $96,53 | $0,928931 |
| 2026-10-09 | $83.132 | $633,42 | $0,933106 |
| 2026-10-08 | $83.433 | $297,06 | $0,930516 |
| 2026-10-07 | $83.403 | $77,38 | $0,933882 |
| 2026-10-06 | $83.458 | $248,96 | $0,933539 |
| 2026-10-05 | $83.281 | $131,66 | $0,934163 |
| 2026-10-04 | $83.406 | $174,18 | $0,932178 |
| 2026-10-03 | $83.526 | $268,53 | $0,933579 |
| 2026-10-02 | $83.248 | $89,28 | $0,934921 |
| 2026-10-01 | $83.650 | $284,65 | $0,931805 |
| 2026-09-30 | $83.232 | $232,25 | $0,936314 |
| 2026-09-29 | $83.656 | $443,01 | $0,931631 |
| 2026-09-28 | $83.442 | $108,49 | $0,936376 |
| 2026-09-27 | $83.556 | $50,53 | $0,933978 |
| 2026-09-26 | $83.486 | $167,36 | $0,935262 |
| 2026-09-25 | $83.302 | $380,09 | $0,934479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
