HYDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $81.607 | $30,46 | N/A |
| 2026-05-09 | $81.302 | $52,91 | $0,911687 |
| 2026-05-08 | $80.619 | $100,03 | $0,909603 |
| 2026-05-07 | $81.070 | $218,33 | $0,902383 |
| 2026-05-06 | $80.353 | $29,48 | $0,907751 |
| 2026-05-05 | $79.391 | $143,50 | $0,899405 |
| 2026-05-04 | $78.703 | $9,59 | $0,888502 |
| 2026-05-03 | $79.384 | $11,72 | $0,881158 |
| 2026-05-02 | $78.711 | $21,87 | $0,888397 |
| 2026-05-01 | $78.463 | $15,50 | $0,880986 |
| 2026-04-30 | $79.236 | $71,62 | $0,878254 |
| 2026-04-29 | $79.382 | $8,76 | $0,886906 |
| 2026-04-28 | $79.725 | $712,95 | $0,888539 |
| 2026-04-27 | $78.382 | $21,23 | $0,892372 |
| 2026-04-26 | $77.842 | $31,40 | $0,877342 |
| 2026-04-25 | $78.659 | $74,16 | $0,871301 |
| 2026-04-24 | $79.266 | $64,95 | $0,880448 |
| 2026-04-23 | $79.301 | $153,40 | $0,887199 |
| 2026-04-22 | $79.218 | $89,20 | $0,887632 |
| 2026-04-21 | $78.549 | $52,54 | $0,886699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
