HYDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $78.455 | $273,73 | N/A |
| 2026-06-24 | $79.501 | $114,40 | $0,876159 |
| 2026-06-23 | $80.644 | $99,50 | $0,890520 |
| 2026-06-22 | $80.229 | $33,02 | $0,904720 |
| 2026-06-21 | $80.638 | $35,29 | $0,897970 |
| 2026-06-20 | $79.804 | $72,39 | $0,902721 |
| 2026-06-19 | $79.893 | $147,74 | $0,893256 |
| 2026-06-18 | $81.952 | $123,37 | $0,894319 |
| 2026-06-17 | $81.935 | $71,47 | $0,915183 |
| 2026-06-16 | $83.221 | $418,09 | $0,917111 |
| 2026-06-15 | $82.856 | $65,86 | $0,931502 |
| 2026-06-14 | $82.250 | $51,16 | $0,928621 |
| 2026-06-13 | $81.855 | $80,44 | $0,920817 |
| 2026-06-12 | $81.930 | $104,48 | $0,916411 |
| 2026-06-11 | $80.481 | $160,72 | $0,916832 |
| 2026-06-10 | $80.740 | $208,93 | $0,902276 |
| 2026-06-09 | $81.879 | $504,79 | $0,904209 |
| 2026-06-08 | $80.013 | $293,73 | $0,916636 |
| 2026-06-07 | $77.922 | $233,03 | $0,896091 |
| 2026-06-06 | $77.809 | $831,15 | $0,872398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
