HYDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $83.634 | $564,33 | N/A |
| 2026-03-24 | $83.499 | $1.271,44 | $0,936129 |
| 2026-03-23 | $83.511 | $684,25 | $0,934620 |
| 2026-03-22 | $83.471 | $118,70 | $0,934731 |
| 2026-03-21 | $83.561 | $257,71 | $0,934301 |
| 2026-03-20 | $83.577 | $292,36 | $0,935161 |
| 2026-03-19 | $83.756 | $764,95 | $0,935488 |
| 2026-03-18 | $83.636 | $547,80 | $0,937513 |
| 2026-03-17 | $83.315 | $885,44 | $0,936151 |
| 2026-03-16 | $83.481 | $516,81 | $0,932564 |
| 2026-03-15 | $83.800 | $131,19 | $0,934420 |
| 2026-03-14 | $83.711 | $772,73 | $0,937987 |
| 2026-03-13 | $83.705 | $574,65 | $0,936991 |
| 2026-03-12 | $83.540 | $675,84 | $0,936927 |
| 2026-03-11 | $83.664 | $676,29 | $0,935083 |
| 2026-03-10 | $83.521 | $899,59 | $0,936463 |
| 2026-03-09 | $83.609 | $482,07 | $0,934659 |
| 2026-03-08 | $83.621 | $178,85 | $0,935855 |
| 2026-03-07 | $83.547 | $640,13 | $0,935947 |
| 2026-03-06 | $83.673 | $668,87 | $0,935023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
