Hylo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $12.899.445 | $609.044 | N/A |
| 2026-07-17 | $12.899.889 | $599.679 | $0,999708 |
| 2026-07-16 | $12.228.989 | $294.113 | $1,001 |
| 2026-07-15 | $12.220.252 | $626.492 | $1,002 |
| 2026-07-14 | $12.253.026 | $1.208.931 | $1,000 |
| 2026-07-13 | $11.444.902 | $699.528 | $1,001 |
| 2026-07-12 | $11.274.468 | $149.235 | $1,001 |
| 2026-07-11 | $11.279.297 | $222.890 | $1,002 |
| 2026-07-10 | $11.189.176 | $908.491 | $1,002 |
| 2026-07-09 | $11.844.409 | $317.163 | $0,999066 |
| 2026-07-08 | $11.984.300 | $1.056.147 | $0,998921 |
| 2026-07-07 | $11.879.136 | $753.182 | $0,998809 |
| 2026-07-06 | $11.969.152 | $627.460 | $0,999682 |
| 2026-07-05 | $11.751.964 | $913.538 | $1,000 |
| 2026-07-04 | $12.051.958 | $382.459 | $1,000 |
| 2026-07-03 | $11.994.207 | $210.494 | $0,999846 |
| 2026-07-02 | $11.947.004 | $2.103.294 | $0,999829 |
| 2026-07-01 | $11.381.027 | $967.971 | $1,000 |
| 2026-06-30 | $11.178.386 | $192.658 | $0,998851 |
| 2026-06-29 | $10.409.889 | $366.351 | $0,930617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
