Hylo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $17.009.837 | $580.107 | N/A |
| 2026-08-31 | $17.018.686 | $837.301 | $0,998476 |
| 2026-08-30 | $16.964.946 | $553.818 | $0,998240 |
| 2026-08-29 | $16.937.156 | $1.499.225 | $0,998979 |
| 2026-08-28 | $16.608.099 | $1.573.660 | $0,998344 |
| 2026-08-27 | $16.205.697 | $759.080 | $0,998854 |
| 2026-08-26 | $16.155.099 | $1.263.194 | $0,999166 |
| 2026-08-25 | $15.542.904 | $1.401.144 | $0,997834 |
| 2026-08-24 | $14.941.409 | $1.012.277 | $0,998577 |
| 2026-08-23 | $15.040.845 | $2.330.242 | $0,999496 |
| 2026-08-22 | $14.435.269 | $3.892.075 | $0,998620 |
| 2026-08-21 | $13.527.533 | $876.441 | $0,998828 |
| 2026-08-20 | $13.375.029 | $4.122.551 | $0,999311 |
| 2026-08-19 | $13.300.919 | $222.622 | $0,999310 |
| 2026-08-18 | $13.243.440 | $322.944 | $0,999403 |
| 2026-08-17 | $13.221.267 | $183.814 | $0,999429 |
| 2026-08-16 | $13.287.628 | $146.976 | $0,998972 |
| 2026-08-15 | $13.290.842 | $364.603 | $0,998507 |
| 2026-08-14 | $13.353.508 | $287.835 | $0,998738 |
| 2026-08-13 | $13.386.595 | $182.804 | $0,999458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
