Hyperbridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.369.533 | $4.125,32 | N/A |
| 2026-03-22 | $1.890.142 | $1.699,88 | $0,00937759 |
| 2026-03-21 | $2.079.666 | $5.747,39 | $0,01317731 |
| 2026-03-20 | $2.163.096 | $3.245,46 | $0,01449859 |
| 2026-03-19 | $2.500.148 | $2.259,60 | $0,01508023 |
| 2026-03-18 | $2.677.166 | $3.518,00 | $0,01743002 |
| 2026-03-17 | $2.983.653 | $3.440,63 | $0,01866412 |
| 2026-03-16 | $2.930.915 | $443,60 | $0,02085067 |
| 2026-03-15 | $2.748.729 | $1.057,09 | $0,02043316 |
| 2026-03-14 | $2.993.757 | $13.653,00 | $0,01916303 |
| 2026-03-13 | $1.678.283 | $8.486,48 | $0,02087230 |
| 2026-03-12 | $1.656.914 | $3.130,46 | $0,01451948 |
| 2026-03-11 | $1.653.881 | $3.181,56 | $0,01155154 |
| 2026-03-10 | $1.681.273 | $2.072,70 | $0,01153019 |
| 2026-03-09 | $1.613.708 | $2.036,80 | $0,01172115 |
| 2026-03-08 | $1.616.545 | $6.086,54 | $0,01125012 |
| 2026-03-07 | $2.332.256 | $3.316,04 | $0,01126990 |
| 2026-03-06 | $2.559.164 | $4.416,67 | $0,01625955 |
| 2026-03-05 | $2.367.051 | $3.933,54 | $0,01784146 |
| 2026-03-04 | $2.025.378 | $416,01 | $0,01650219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
