Hyperlane USD Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $350.224 | $4.794,92 | N/A |
| 2026-07-02 | $358.794 | $4.212,51 | $0,969411 |
| 2026-07-01 | $383.795 | $6.894,61 | $1,038 |
| 2026-06-30 | $370.542 | $11.350,60 | $1,003 |
| 2026-06-29 | $369.195 | $8.436,23 | $0,991696 |
| 2026-06-28 | $372.827 | $4.151,37 | $0,996484 |
| 2026-06-27 | $379.479 | $12.112,26 | $1,006 |
| 2026-06-26 | $374.600 | $13.360,33 | $0,986588 |
| 2026-06-25 | $359.346 | $17.758,08 | $0,996036 |
| 2026-06-24 | $371.679 | $15.163,43 | $0,978411 |
| 2026-06-23 | $376.531 | $13.543,80 | $0,982875 |
| 2026-06-22 | $402.076 | $2.553,07 | $1,002 |
| 2026-06-21 | $383.106 | $15.060,59 | $0,952236 |
| 2026-06-20 | $399.497 | $1.079,23 | $1,000 |
| 2026-06-19 | $390.456 | $2.508,54 | $0,976956 |
| 2026-06-18 | $396.826 | $2.694,48 | $0,984664 |
| 2026-06-17 | $396.211 | $3.529,35 | $0,974089 |
| 2026-06-16 | $405.276 | $2.755,67 | $0,989121 |
| 2026-06-15 | $399.662 | $3.162,80 | $0,972984 |
| 2026-06-14 | $402.475 | $1.252,08 | $0,980189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
