Hyperlane Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $24.674.596 | $62.139.081 | N/A |
| 2026-06-24 | $26.013.032 | $37.181.958 | $0,072907 |
| 2026-06-23 | $26.644.023 | $20.954.270 | $0,076922 |
| 2026-06-22 | $26.147.577 | $12.108.242 | $0,078818 |
| 2026-06-21 | $26.877.252 | $14.343.454 | $0,077319 |
| 2026-06-20 | $27.071.559 | $20.820.320 | $0,079487 |
| 2026-06-19 | $26.059.110 | $15.053.886 | $0,080051 |
| 2026-06-18 | $27.019.348 | $20.524.239 | $0,077045 |
| 2026-06-17 | $26.528.838 | $15.906.442 | $0,079973 |
| 2026-06-16 | $24.854.615 | $13.919.413 | $0,078445 |
| 2026-06-15 | $24.758.802 | $15.147.677 | $0,073486 |
| 2026-06-14 | $24.648.518 | $13.726.900 | $0,073236 |
| 2026-06-13 | $24.384.548 | $15.310.252 | $0,072998 |
| 2026-06-12 | $23.939.072 | $13.488.499 | $0,072122 |
| 2026-06-11 | $22.911.629 | $19.723.177 | $0,070671 |
| 2026-06-10 | $22.594.688 | $12.307.495 | $0,067824 |
| 2026-06-09 | $23.217.607 | $14.176.991 | $0,066823 |
| 2026-06-08 | $23.437.526 | $11.746.783 | $0,068669 |
| 2026-06-07 | $22.976.837 | $17.698.231 | $0,069303 |
| 2026-06-06 | $21.346.901 | $16.888.899 | $0,067959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
