Hyperliquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $14.705.368.924 | $654.117.055 | N/A |
| 2026-06-22 | $14.930.802.788 | $406.300.473 | $66,16 |
| 2026-06-21 | $15.719.533.055 | $500.279.806 | $67,09 |
| 2026-06-20 | $15.504.922.575 | $949.047.339 | $70,67 |
| 2026-06-19 | $15.133.224.160 | $1.238.747.763 | $69,81 |
| 2026-06-18 | $15.835.597.411 | $1.305.236.983 | $68,21 |
| 2026-06-17 | $16.339.142.312 | $2.301.450.914 | $71,20 |
| 2026-06-16 | $14.869.882.475 | $1.352.008.529 | $73,32 |
| 2026-06-15 | $14.217.645.514 | $657.625.903 | $66,84 |
| 2026-06-14 | $13.507.253.819 | $547.826.981 | $63,96 |
| 2026-06-13 | $13.217.728.932 | $865.017.653 | $60,71 |
| 2026-06-12 | $13.115.504.087 | $976.601.926 | $59,44 |
| 2026-06-11 | $11.837.167.252 | $960.303.051 | $58,96 |
| 2026-06-10 | $12.844.355.240 | $1.015.893.637 | $53,21 |
| 2026-06-09 | $14.111.744.494 | $955.601.202 | $57,75 |
| 2026-06-08 | $13.220.988.034 | $691.045.582 | $63,44 |
| 2026-06-07 | $12.602.718.168 | $593.494.088 | $59,49 |
| 2026-06-06 | $13.202.596.448 | $1.648.959.783 | $56,60 |
| 2026-06-05 | $14.336.055.950 | $1.909.803.119 | $59,45 |
| 2026-06-04 | $16.560.560.639 | $1.332.224.155 | $64,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
