Hyperliquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $10.136.166.176 | $298.614.987 | N/A |
| 2026-05-07 | $10.253.462.301 | $407.668.615 | $42,50 |
| 2026-05-06 | $10.409.653.587 | $395.540.324 | $43,02 |
| 2026-05-05 | $9.966.565.322 | $330.833.654 | $43,69 |
| 2026-05-04 | $9.889.842.327 | $170.724.340 | $41,81 |
| 2026-05-03 | $9.843.518.332 | $188.214.181 | $41,49 |
| 2026-05-02 | $9.803.039.197 | $261.470.431 | $41,29 |
| 2026-05-01 | $9.460.812.216 | $207.006.427 | $41,13 |
| 2026-04-30 | $9.517.109.169 | $224.824.547 | $39,67 |
| 2026-04-29 | $9.558.838.410 | $251.006.824 | $39,95 |
| 2026-04-28 | $9.915.238.964 | $275.307.651 | $40,10 |
| 2026-04-27 | $10.140.301.631 | $144.622.869 | $41,60 |
| 2026-04-26 | $9.890.437.413 | $127.972.774 | $42,54 |
| 2026-04-25 | $9.804.494.104 | $187.428.398 | $41,49 |
| 2026-04-24 | $9.836.919.578 | $254.939.807 | $41,13 |
| 2026-04-23 | $9.824.680.051 | $342.581.776 | $41,28 |
| 2026-04-22 | $9.501.845.698 | $391.731.453 | $41,20 |
| 2026-04-21 | $9.683.629.100 | $334.512.179 | $39,82 |
| 2026-04-20 | $9.691.840.473 | $282.828.983 | $40,59 |
| 2026-04-19 | $10.469.907.465 | $188.577.133 | $40,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
