IBRL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $4.968,07 | N/A |
| 2026-03-26 | $0,000000000000000000 | $4.968,07 | $0,00132948 |
| 2026-03-25 | $0,000000000000000000 | $4.988,18 | $0,00132948 |
| 2026-03-24 | $0,000000000000000000 | $4.998,51 | $0,00131852 |
| 2026-03-23 | $0,000000000000000000 | $4.998,51 | $0,00131861 |
| 2026-03-22 | $0,000000000000000000 | $5.029,42 | $0,00131861 |
| 2026-03-21 | $0,000000000000000000 | $5.029,42 | $0,00130085 |
| 2026-03-20 | $0,000000000000000000 | $5.029,42 | $0,00130085 |
| 2026-03-19 | $0,000000000000000000 | $4.910,71 | $0,00130085 |
| 2026-03-18 | $0,000000000000000000 | $5.051,11 | $0,00130819 |
| 2026-03-17 | $0,000000000000000000 | $5.080,17 | $0,00137330 |
| 2026-03-16 | $0,000000000000000000 | $4.970,21 | $0,00138505 |
| 2026-03-14 | $0,000000000000000000 | $5.071,27 | $0,00138706 |
| 2026-03-13 | $0,000000000000000000 | $5.071,27 | $0,00133934 |
| 2026-03-12 | $0,000000000000000000 | $5.070,77 | $0,00133934 |
| 2026-03-11 | $0,000000000000000000 | $5.070,77 | $0,00132520 |
| 2026-03-10 | $0,000000000000000000 | $5.070,77 | $0,00132520 |
| 2026-03-07 | $0,000000000000000000 | $4.929,88 | $0,00132520 |
| 2026-03-06 | $0,000000000000000000 | $4.970,29 | $0,00133897 |
| 2026-03-05 | $0,000000000000000000 | $4.940,76 | $0,00135008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
