ICTech USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.900,67 | $0,090174 | N/A |
2024-06-15 | $0,000000000000000000 | $5.120,29 | $0,072170 | $0,090174 |
2024-06-14 | $0,000000000000000000 | $4.766,33 | $0,078155 | $0,072170 |
2024-06-13 | $0,000000000000000000 | $6.649,50 | $0,090645 | $0,078155 |
2024-06-12 | $0,000000000000000000 | $5.793,76 | $0,071330 | $0,090645 |
2024-06-11 | $0,000000000000000000 | $6.174,29 | $0,090038 | $0,071330 |
2024-06-10 | $0,000000000000000000 | $5.769,39 | $0,074264 | $0,090038 |
2024-06-09 | $0,000000000000000000 | $6.641,68 | $0,090508 | $0,074264 |
2024-06-08 | $0,000000000000000000 | $8.497,89 | $0,075750 | $0,090508 |
2024-06-07 | $0,000000000000000000 | $5.893,27 | $0,074619 | $0,075750 |
2024-06-06 | $0,000000000000000000 | $7.955,97 | $0,070164 | $0,074619 |
2024-06-05 | $0,000000000000000000 | $10.300,63 | $0,073847 | $0,070164 |
2024-06-04 | $0,000000000000000000 | $15.766,10 | $0,071538 | $0,073847 |
2024-06-03 | $0,000000000000000000 | $2.089,74 | $0,04914540 | $0,071538 |
2024-06-02 | $0,000000000000000000 | $8.950,76 | $0,055399 | $0,04914540 |
2024-06-01 | $0,000000000000000000 | $9.387,64 | $0,04902069 | $0,055399 |
2024-05-31 | $0,000000000000000000 | $5.687,29 | $0,04836017 | $0,04902069 |
2024-05-30 | $0,000000000000000000 | $7.174,00 | $0,050718 | $0,04836017 |
2024-05-29 | $0,000000000000000000 | $26.089 | $0,051493 | $0,050718 |
2024-05-28 | $0,000000000000000000 | $12.380,29 | $0,04914070 | $0,051493 |
2024-05-27 | $0,000000000000000000 | $4.597,36 | $0,050956 | $0,04914070 |
2024-05-26 | $0,000000000000000000 | $6.666,95 | $0,059835 | $0,050956 |
2024-05-25 | $0,000000000000000000 | $6.220,83 | $0,059920 | $0,059835 |
2024-05-24 | $0,000000000000000000 | $5.771,53 | $0,053545 | $0,059920 |
2024-05-23 | $0,000000000000000000 | $6.181,98 | $0,051282 | $0,053545 |
2024-05-22 | $0,000000000000000000 | $4.114,77 | $0,051550 | $0,051282 |
2024-05-21 | $0,000000000000000000 | $1.039,58 | $0,04766042 | $0,051550 |
2024-05-20 | $0,000000000000000000 | $9.373,64 | $0,057006 | $0,04766042 |
2024-05-19 | $0,000000000000000000 | $15.901,95 | $0,04907770 | $0,057006 |
2024-05-18 | $0,000000000000000000 | $4.176,66 | $0,04890639 | $0,04907770 |
2024-05-17 | $0,000000000000000000 | $10.028,69 | $0,056338 | $0,04890639 |
Ali želite podatke v drugi valuti? Uporabite naš API