ICTech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $103,53 | N/A |
| 2026-03-21 | $0,000000000000000000 | $49,51 | $0,02299567 |
| 2026-03-20 | $0,000000000000000000 | $1,26 | $0,03394108 |
| 2026-03-19 | $0,000000000000000000 | $9,55 | $0,04237869 |
| 2026-03-18 | $0,000000000000000000 | $11.862,16 | $0,04238023 |
| 2026-03-17 | $0,000000000000000000 | $21.614 | $0,04493875 |
| 2026-03-16 | $0,000000000000000000 | $21.332 | $0,04578155 |
| 2026-03-15 | $0,000000000000000000 | $21.079 | $0,04505759 |
| 2026-03-14 | $0,000000000000000000 | $20.234 | $0,04495783 |
| 2026-03-13 | $0,000000000000000000 | $20.251 | $0,04543501 |
| 2026-03-12 | $0,000000000000000000 | $18.481,62 | $0,04513704 |
| 2026-03-11 | $0,000000000000000000 | $20.870 | $0,04540605 |
| 2026-03-10 | $0,000000000000000000 | $19.208,76 | $0,04577117 |
| 2026-03-09 | $0,000000000000000000 | $18.735,89 | $0,04544475 |
| 2026-03-08 | $0,000000000000000000 | $16.513,00 | $0,04598048 |
| 2026-03-07 | $0,000000000000000000 | $22.147 | $0,04568013 |
| 2026-03-06 | $0,000000000000000000 | $21.818 | $0,04683870 |
| 2026-03-05 | $0,000000000000000000 | $21.494 | $0,04723368 |
| 2026-03-04 | $0,000000000000000000 | $21.658 | $0,04705626 |
| 2026-03-03 | $0,000000000000000000 | $21.038 | $0,04692831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
