IDRISS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $283.885 | $2,34 | N/A |
| 2026-05-30 | $281.620 | $3,34 | $0,00228843 |
| 2026-05-29 | $280.737 | $3,34 | $0,00227406 |
| 2026-05-28 | $289.886 | $5,91 | $0,00226818 |
| 2026-05-27 | $290.451 | $6,61 | $0,00234082 |
| 2026-05-26 | $298.215 | $3,04 | $0,00234347 |
| 2026-05-25 | $294.284 | $3,46 | $0,00240808 |
| 2026-05-24 | $295.878 | $242,79 | $0,00237657 |
| 2026-05-23 | $290.194 | $9,14 | $0,00239046 |
| 2026-05-22 | $299.431 | $20,56 | $0,00234331 |
| 2026-05-21 | $299.431 | $20,56 | $0,00241873 |
| 2026-05-20 | $296.754 | $12,46 | $0,00241873 |
| 2026-05-19 | $298.113 | $44,34 | $0,00239628 |
| 2026-05-18 | $298.465 | $57,84 | $0,00240959 |
| 2026-05-17 | $305.934 | $2,30 | $0,00240872 |
| 2026-05-16 | $311.881 | $9,02 | $0,00246824 |
| 2026-05-15 | $320.367 | $49,53 | $0,00251843 |
| 2026-05-14 | $316.668 | $7,29 | $0,00258871 |
| 2026-05-13 | $319.130 | $44,95 | $0,00255583 |
| 2026-05-12 | $328.497 | $45,29 | $0,00257794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
