IF Science Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.420,75 | $29,55 | N/A |
| 2026-05-07 | $16.487,37 | $29,70 | $0,00001729 |
| 2026-05-06 | $16.487,37 | $29,70 | $0,00001737 |
| 2026-04-29 | $15.351,22 | $4,97 | $0,00001737 |
| 2026-04-28 | $15.351,22 | $4,97 | $0,00001616 |
| 2026-04-26 | $15.878,06 | $1,44 | $0,00001616 |
| 2026-04-25 | $15.945,68 | $1,92 | $0,00001664 |
| 2026-04-24 | $15.772,84 | $4,00 | $0,00001670 |
| 2026-04-23 | $16.010,27 | $7,04 | $0,00001660 |
| 2026-04-22 | $15.839,34 | $169,34 | $0,00001685 |
| 2026-04-21 | $16.871,50 | $104,30 | $0,00001668 |
| 2026-04-20 | $16.704,35 | $7.286,27 | $0,00001775 |
| 2026-04-19 | $16.704,35 | $7.286,27 | $0,00001758 |
| 2026-04-18 | $16.290,67 | $4,15 | $0,00001758 |
| 2026-04-17 | $16.368,26 | $4,17 | $0,00001708 |
| 2026-04-16 | $15.341,22 | $2,25 | $0,00001715 |
| 2026-04-15 | $15.341,22 | $2,25 | $0,00001609 |
| 2026-04-13 | $15.053,79 | $1,38 | $0,00001609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
