IMOV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $18,16 | $0,00409549 | N/A |
2024-04-22 | $0,000000000000000000 | $18,59 | $0,00444421 | $0,00409549 |
2024-04-21 | $0,000000000000000000 | $21,97 | $0,00435418 | $0,00444421 |
2024-04-20 | $0,000000000000000000 | $18,34 | $0,00440712 | $0,00435418 |
2024-04-19 | $0,000000000000000000 | $18,34 | $0,00440712 | $0,00440712 |
2024-04-15 | $0,000000000000000000 | $19,65 | $0,00441973 | $0,00440712 |
2024-04-14 | $0,000000000000000000 | $20,09 | $0,00451964 | $0,00441973 |
2024-04-13 | $0,000000000000000000 | $20,09 | $0,00451964 | $0,00451964 |
2024-04-12 | $0,000000000000000000 | $24,04 | $0,00504674 | $0,00451964 |
2024-04-11 | $0,000000000000000000 | $24,20 | $0,00508144 | $0,00504674 |
2024-04-10 | $0,000000000000000000 | $24,20 | $0,00508144 | $0,00508144 |
2024-04-07 | $0,000000000000000000 | $20,70 | $0,00502618 | $0,00508144 |
2024-04-06 | $0,000000000000000000 | $20,70 | $0,00502618 | $0,00502618 |
Ali želite podatke v drugi valuti? Uporabite naš API