Inf++ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $33.426 | $540,50 | N/A |
| 2026-03-20 | $33.308 | $2.854,42 | $0,00005160 |
| 2026-03-19 | $33.308 | $2.854,42 | $0,00005165 |
| 2026-03-18 | $34.381 | $3,71 | $0,00005165 |
| 2026-03-17 | $34.546 | $5,97 | $0,00005308 |
| 2026-03-16 | $34.022 | $5,88 | $0,00005333 |
| 2026-03-15 | $34.025 | $5,88 | $0,00005252 |
| 2026-03-13 | $38.382 | $1,037 | $0,00005253 |
| 2026-03-12 | $38.402 | $1,037 | $0,00005925 |
| 2026-03-11 | $38.402 | $1,037 | $0,00005928 |
| 2026-03-08 | $37.426 | $3,88 | $0,00005928 |
| 2026-03-07 | $37.426 | $3,88 | $0,00005773 |
| 2026-03-05 | $33.412 | $5,34 | $0,00005773 |
| 2026-03-04 | $33.412 | $5,34 | $0,00005152 |
| 2026-02-28 | $32.231 | $1,52 | $0,00005152 |
| 2026-02-27 | $31.781 | $1,49 | $0,00004976 |
| 2026-02-26 | $32.103 | $5,25 | $0,00004879 |
| 2026-02-25 | $32.282 | $5,27 | $0,00004983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
