INMU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $36.071 | $254,21 | N/A |
| 2026-08-31 | $36.614 | $30,89 | $0,00003738 |
| 2026-08-30 | $37.399 | $159,19 | $0,00003794 |
| 2026-08-29 | $35.935 | $856,30 | $0,00003876 |
| 2026-08-28 | $36.132 | $136,28 | $0,00003724 |
| 2026-08-27 | $33.607 | $9,33 | $0,00003744 |
| 2026-08-26 | $31.973 | $874,38 | $0,00003483 |
| 2026-08-25 | $32.161 | $383,52 | $0,00003313 |
| 2026-08-24 | $33.809 | $321,51 | $0,00003333 |
| 2026-08-23 | $31.306 | $239,27 | $0,00003504 |
| 2026-08-22 | $32.818 | $529,90 | $0,00003244 |
| 2026-08-21 | $33.352 | $374,79 | $0,00003401 |
| 2026-08-20 | $32.894 | $480,37 | $0,00003456 |
| 2026-08-19 | $27.561 | $1.834,12 | $0,00003409 |
| 2026-08-18 | $30.901 | $226,83 | $0,00002856 |
| 2026-08-17 | $27.892 | $331,55 | $0,00003202 |
| 2026-08-16 | $27.849 | $153,98 | $0,00002891 |
| 2026-08-15 | $28.631 | $770,25 | $0,00002886 |
| 2026-08-14 | $28.309 | $814,81 | $0,00002967 |
| 2026-08-13 | $30.041 | $1.231,38 | $0,00002934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
