INMU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $76.432 | $2.195,28 | N/A |
| 2026-07-15 | $75.667 | $2.969,50 | $0,00007825 |
| 2026-07-14 | $75.546 | $1.450,04 | $0,00007813 |
| 2026-07-13 | $75.945 | $826,44 | $0,00007854 |
| 2026-07-12 | $76.307 | $4.291,23 | $0,00007892 |
| 2026-07-11 | $70.320 | $10.395,87 | $0,00007272 |
| 2026-07-10 | $86.438 | $11.552,53 | $0,00008939 |
| 2026-07-09 | $82.638 | $20.590 | $0,00008546 |
| 2026-07-08 | $91.213 | $11.342,43 | $0,00009433 |
| 2026-07-07 | $79.261 | $3.588,72 | $0,00008197 |
| 2026-07-06 | $75.492 | $4.874,86 | $0,00007807 |
| 2026-07-05 | $68.181 | $3.933,53 | $0,00007051 |
| 2026-07-04 | $60.687 | $1.182,40 | $0,00006276 |
| 2026-07-03 | $57.190 | $1.151,35 | $0,00005914 |
| 2026-07-02 | $53.888 | $1.483,84 | $0,00005573 |
| 2026-07-01 | $52.139 | $830,77 | $0,00005392 |
| 2026-06-30 | $47.678 | $520,39 | $0,00004931 |
| 2026-06-29 | $48.917 | $487,50 | $0,00005059 |
| 2026-06-28 | $47.011 | $601,91 | $0,00004862 |
| 2026-06-27 | $48.286 | $884,65 | $0,00004993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
