INMU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $19.508,04 | $252,14 | N/A |
| 2026-10-31 | $20.545 | $17,09 | $0,00002022 |
| 2026-10-30 | $20.256 | $328,46 | $0,00002129 |
| 2026-10-29 | $22.566 | $209,01 | $0,00002099 |
| 2026-10-28 | $22.708 | $155,34 | $0,00002339 |
| 2026-10-27 | $21.846 | $41,51 | $0,00002353 |
| 2026-10-26 | $22.323 | $674,46 | $0,00002264 |
| 2026-10-25 | $24.402 | $874,78 | $0,00002313 |
| 2026-10-24 | $24.994 | $230,27 | $0,00002529 |
| 2026-10-23 | $25.701 | $369,39 | $0,00002590 |
| 2026-10-22 | $24.534 | $1,24 | $0,00002663 |
| 2026-10-21 | $23.879 | $261,56 | $0,00002543 |
| 2026-10-20 | $23.552 | $620,74 | $0,00002475 |
| 2026-10-19 | $22.507 | $1.263,25 | $0,00002441 |
| 2026-10-18 | $22.539 | $160,70 | $0,00002332 |
| 2026-10-17 | $22.727 | $1.268,25 | $0,00002336 |
| 2026-10-16 | $25.446 | $3.258,40 | $0,00002355 |
| 2026-10-15 | $24.297 | $1.564,49 | $0,00002637 |
| 2026-10-14 | $28.008 | $2.289,42 | $0,00002518 |
| 2026-10-13 | $22.727 | $562,66 | $0,00002903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
