INMU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $37.210 | $331,46 | N/A |
| 2026-05-26 | $37.350 | $2.062,26 | $0,00003848 |
| 2026-05-25 | $38.471 | $6.110,79 | $0,00003862 |
| 2026-05-24 | $34.426 | $630,44 | $0,00003978 |
| 2026-05-23 | $31.425 | $2.088,21 | $0,00003560 |
| 2026-05-22 | $35.140 | $4.888,15 | $0,00003250 |
| 2026-05-21 | $30.429 | $2.388,59 | $0,00003616 |
| 2026-05-20 | $23.617 | $414,90 | $0,00003147 |
| 2026-05-19 | $24.371 | $2.118,59 | $0,00002442 |
| 2026-05-18 | $25.626 | $1.415,67 | $0,00002519 |
| 2026-05-17 | $24.414 | $2.338,18 | $0,00002650 |
| 2026-05-16 | $27.521 | $4.489,92 | $0,00002525 |
| 2026-05-15 | $26.597 | $40.174 | $0,00002846 |
| 2026-05-14 | $60.389 | $31.845 | $0,00002749 |
| 2026-05-13 | $82.347 | $112.198 | $0,00006212 |
| 2026-05-12 | $50.918 | $5.911,29 | $0,00008470 |
| 2026-05-11 | $43.066 | $3.963,16 | $0,00005237 |
| 2026-05-10 | $34.878 | $1.640,50 | $0,00004430 |
| 2026-05-09 | $30.152 | $204,14 | $0,00003591 |
| 2026-05-08 | $28.764 | $88,78 | $0,00003102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
