Instabridge Bridged USDC (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $300.955 | $905,31 | N/A |
| 2026-03-22 | $299.845 | $116,43 | $1,003 |
| 2026-03-21 | $292.022 | $1.655,20 | $0,999902 |
| 2026-03-20 | $294.580 | $590,89 | $0,973910 |
| 2026-03-19 | $299.844 | $277,65 | $0,982440 |
| 2026-03-18 | $299.816 | $18,78 | $0,999998 |
| 2026-03-17 | $295.907 | $826,73 | $0,999903 |
| 2026-03-16 | $299.775 | $2.886,52 | $0,986865 |
| 2026-03-15 | $299.844 | $31,01 | $0,999854 |
| 2026-03-14 | $299.818 | $358,61 | $0,999999 |
| 2026-03-13 | $299.818 | $113,81 | $0,999911 |
| 2026-03-12 | $297.129 | $936,30 | $0,999999 |
| 2026-03-11 | $301.990 | $1.547,38 | $0,990942 |
| 2026-03-10 | $299.822 | $204,50 | $1,007 |
| 2026-03-09 | $299.845 | $1.781,04 | $0,999995 |
| 2026-03-08 | $299.845 | $629,86 | $0,999999 |
| 2026-03-07 | $301.129 | $3.322,16 | $0,999999 |
| 2026-03-06 | $299.058 | $1.562,08 | $1,004 |
| 2026-03-05 | $296.357 | $7.172,28 | $0,997379 |
| 2026-03-04 | $299.816 | $5.075,02 | $0,988366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
