Inter Stable Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.364.056 | $385,77 | N/A |
| 2026-08-29 | $1.410.397 | $110,69 | $0,970438 |
| 2026-08-28 | $1.405.646 | $59,10 | $1,003 |
| 2026-08-27 | $1.405.611 | $82,66 | $1,000 |
| 2026-08-26 | $1.392.163 | $153,46 | $1,000 |
| 2026-08-25 | $1.367.898 | $89,79 | $0,990434 |
| 2026-08-24 | $1.399.527 | $249,38 | $0,973171 |
| 2026-08-23 | $1.385.691 | $353,65 | $0,995672 |
| 2026-08-22 | $1.413.271 | $783,92 | $0,985829 |
| 2026-08-21 | $1.459.598 | $1.493,22 | $1,005 |
| 2026-08-20 | $1.386.877 | $207,22 | $1,038 |
| 2026-08-19 | $1.377.412 | $52,98 | $0,986673 |
| 2026-08-18 | $1.390.013 | $23,95 | $0,979940 |
| 2026-08-17 | $1.376.013 | $41,75 | $0,988904 |
| 2026-08-16 | $1.393.486 | $6,52 | $0,978944 |
| 2026-08-15 | $1.395.090 | $221,85 | $0,991375 |
| 2026-08-14 | $1.386.583 | $70,23 | $0,992516 |
| 2026-08-13 | $1.379.021 | $33,17 | $0,986464 |
| 2026-08-12 | $1.384.204 | $106,15 | $0,981084 |
| 2026-08-11 | $1.392.318 | $17,02 | $0,984772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
