Inter Stable Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.403.522 | $3.260,84 | N/A |
| 2026-05-08 | $1.414.081 | $3.287,31 | $0,995545 |
| 2026-05-07 | $1.404.155 | $3.299,32 | $1,006 |
| 2026-05-06 | $1.414.534 | $3.196,78 | $0,998966 |
| 2026-05-05 | $1.413.167 | $3.255,48 | $1,006 |
| 2026-05-04 | $1.405.216 | $3.162,02 | $1,005 |
| 2026-05-03 | $1.409.236 | $3.444,99 | $0,997887 |
| 2026-05-02 | $1.408.042 | $3.207,50 | $1,003 |
| 2026-05-01 | $1.401.363 | $3.300,66 | $1,002 |
| 2026-04-30 | $1.408.443 | $5.194,12 | $0,996979 |
| 2026-04-29 | $1.399.523 | $93.307 | $1,002 |
| 2026-04-28 | $1.396.809 | $235.271 | $0,995918 |
| 2026-04-27 | $1.388.561 | $333.296 | $0,993767 |
| 2026-04-26 | $1.416.345 | $3.205,44 | $0,987871 |
| 2026-04-25 | $1.415.396 | $3.272,88 | $1,008 |
| 2026-04-24 | $1.425.965 | $3.462,73 | $1,007 |
| 2026-04-23 | $1.411.376 | $3.280,09 | $1,012 |
| 2026-04-22 | $1.427.806 | $3.383,57 | $1,004 |
| 2026-04-21 | $1.431.724 | $3.437,87 | $1,016 |
| 2026-04-20 | $1.423.470 | $3.421,32 | $1,016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
