Inter Stable Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.321.489 | $3.275,52 | N/A |
| 2026-06-23 | $1.298.209 | $2.992,35 | $0,939262 |
| 2026-06-22 | $1.302.855 | $2.952,43 | $0,921505 |
| 2026-06-21 | $1.304.313 | $3.128,74 | $0,926897 |
| 2026-06-20 | $1.318.386 | $3.735,39 | $0,927926 |
| 2026-06-19 | $1.312.951 | $3.450,37 | $0,937946 |
| 2026-06-18 | $1.406.245 | $3.354,77 | $0,934073 |
| 2026-06-17 | $1.401.224 | $3.225,30 | $1,003 |
| 2026-06-16 | $1.408.009 | $3.305,88 | $0,996880 |
| 2026-06-15 | $1.398.170 | $3.324,92 | $1,002 |
| 2026-06-14 | $1.393.810 | $3.373,56 | $0,994707 |
| 2026-06-13 | $1.411.066 | $4.738,22 | $0,991598 |
| 2026-06-12 | $1.393.780 | $3.578,58 | $1,004 |
| 2026-06-11 | $1.410.559 | $3.938,19 | $0,991584 |
| 2026-06-10 | $1.395.435 | $5.236,94 | $1,004 |
| 2026-06-09 | $1.408.660 | $3.665,19 | $0,992844 |
| 2026-06-08 | $1.405.864 | $5.843,41 | $1,002 |
| 2026-06-07 | $1.386.575 | $4.031,75 | $1,001 |
| 2026-06-06 | $1.400.753 | $4.234,95 | $0,990407 |
| 2026-06-05 | $1.403.106 | $3.888,03 | $0,997428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
