Inter Stable Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.402.699 | $129.088 | $0,998707 | N/A |
2024-05-13 | $1.403.875 | $25.655 | $0,999853 | $0,998707 |
2024-05-12 | $1.404.388 | $44.117 | $0,998993 | $0,999853 |
2024-05-11 | $1.406.121 | $125.066 | $0,998625 | $0,998993 |
2024-05-10 | $1.408.912 | $74.051 | $1,001 | $0,998625 |
2024-05-09 | $1.409.089 | $54.186 | $1,003 | $1,001 |
2024-05-08 | $1.402.612 | $32.971 | $0,997203 | $1,003 |
2024-05-07 | $1.401.225 | $91.569 | $0,997185 | $0,997203 |
2024-05-06 | $1.399.416 | $243.432 | $0,995508 | $0,997185 |
2024-05-05 | $1.400.801 | $154.916 | $0,998808 | $0,995508 |
2024-05-04 | $1.398.520 | $41.456 | $0,994896 | $0,998808 |
2024-05-03 | $1.400.602 | $50.817 | $0,997426 | $0,994896 |
2024-05-02 | $1.408.743 | $102.345 | $0,994092 | $0,997426 |
2024-05-01 | $1.407.674 | $78.139 | $0,995175 | $0,994092 |
2024-04-30 | $1.400.801 | $63.914 | $0,997540 | $0,995175 |
2024-04-29 | $1.400.004 | $38.489 | $0,998416 | $0,997540 |
2024-04-28 | $1.407.321 | $74.234 | $1,001 | $0,998416 |
2024-04-27 | $1.406.216 | $112.094 | $1,001 | $1,001 |
2024-04-26 | $1.402.235 | $82.909 | $0,996084 | $1,001 |
2024-04-25 | $1.405.959 | $105.952 | $1,000 | $0,996084 |
2024-04-24 | $1.402.999 | $170.095 | $0,997605 | $1,000 |
2024-04-23 | $1.404.269 | $39.456 | $0,999046 | $0,997605 |
2024-04-22 | $1.400.376 | $38.293 | $0,996175 | $0,999046 |
2024-04-21 | $1.392.206 | $74.602 | $0,989868 | $0,996175 |
2024-04-20 | $1.407.815 | $252.149 | $0,996540 | $0,989868 |
2024-04-19 | $1.390.184 | $112.715 | $0,991873 | $0,996540 |
2024-04-18 | $1.399.561 | $126.673 | $0,993521 | $0,991873 |
2024-04-17 | $1.392.277 | $139.987 | $0,998793 | $0,993521 |
2024-04-16 | $1.407.325 | $76.620 | $1,000 | $0,998793 |
2024-04-15 | $1.390.154 | $127.394 | $0,989951 | $1,000 |
2024-04-14 | $1.408.408 | $744.202 | $0,992332 | $0,989951 |
Ali želite podatke v drugi valuti? Uporabite naš API