Inter Stable Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $686,21 | N/A |
| 2026-10-14 | $0,000000000000000000 | $1.483,22 | $0,974663 |
| 2026-10-13 | $0,000000000000000000 | $3.019,95 | $0,996616 |
| 2026-10-12 | $0,000000000000000000 | $211,96 | $0,981155 |
| 2026-10-11 | $0,000000000000000000 | $79,46 | $1,002 |
| 2026-10-10 | $0,000000000000000000 | $167,21 | $0,995420 |
| 2026-10-09 | $0,000000000000000000 | $215,18 | $1,002 |
| 2026-10-08 | $0,000000000000000000 | $64,76 | $0,986847 |
| 2026-10-07 | $0,000000000000000000 | $118,03 | $0,996059 |
| 2026-10-06 | $0,000000000000000000 | $317,41 | $0,988098 |
| 2026-10-05 | $0,000000000000000000 | $119,66 | $0,994579 |
| 2026-10-04 | $0,000000000000000000 | $54,00 | $1,003 |
| 2026-10-03 | $0,000000000000000000 | $333,43 | $1,003 |
| 2026-10-02 | $0,000000000000000000 | $69,24 | $1,007 |
| 2026-10-01 | $0,000000000000000000 | $82,27 | $0,991522 |
| 2026-09-30 | $1.398.819 | $223,90 | $0,999505 |
| 2026-09-29 | $1.404.513 | $184,70 | $0,995169 |
| 2026-09-28 | $1.410.210 | $186,56 | $0,999220 |
| 2026-09-27 | $1.404.834 | $115,67 | $1,003 |
| 2026-09-26 | $1.411.151 | $179,95 | $0,999448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
