io.net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $37.004.956 | $5.347.465 | N/A |
| 2026-04-29 | $37.051.529 | $6.256.218 | $0,116558 |
| 2026-04-28 | $37.489.007 | $5.773.654 | $0,116689 |
| 2026-04-27 | $39.001.834 | $6.590.729 | $0,118100 |
| 2026-04-26 | $39.166.604 | $14.763.881 | $0,122752 |
| 2026-04-25 | $40.889.355 | $14.637.504 | $0,123282 |
| 2026-04-24 | $38.531.892 | $10.028.204 | $0,128869 |
| 2026-04-23 | $37.732.256 | $8.408.256 | $0,121590 |
| 2026-04-22 | $38.972.671 | $7.381.954 | $0,118726 |
| 2026-04-21 | $37.602.947 | $9.537.309 | $0,122675 |
| 2026-04-20 | $36.489.811 | $10.547.707 | $0,118509 |
| 2026-04-19 | $38.329.848 | $18.828.484 | $0,114998 |
| 2026-04-18 | $37.883.747 | $14.199.747 | $0,120635 |
| 2026-04-17 | $37.051.585 | $24.673.836 | $0,119369 |
| 2026-04-16 | $32.812.569 | $7.435.476 | $0,116607 |
| 2026-04-15 | $32.228.537 | $10.077.863 | $0,103352 |
| 2026-04-14 | $33.343.354 | $6.358.078 | $0,101509 |
| 2026-04-13 | $31.077.395 | $6.276.427 | $0,105101 |
| 2026-04-12 | $32.335.812 | $6.431.080 | $0,097881 |
| 2026-04-11 | $31.912.868 | $7.351.973 | $0,102644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
