io.net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $60.102.771 | $6.101.060 | N/A |
| 2026-10-25 | $61.321.008 | $8.901.431 | $0,145414 |
| 2026-10-24 | $64.995.752 | $9.068.399 | $0,148361 |
| 2026-10-23 | $63.374.428 | $8.803.737 | $0,157252 |
| 2026-10-22 | $67.396.089 | $10.196.609 | $0,153329 |
| 2026-10-21 | $67.682.019 | $20.264.692 | $0,163059 |
| 2026-10-20 | $63.593.114 | $7.131.151 | $0,163751 |
| 2026-10-19 | $61.797.523 | $8.152.637 | $0,153858 |
| 2026-10-18 | $64.013.498 | $9.196.144 | $0,149514 |
| 2026-10-17 | $66.862.657 | $10.895.987 | $0,154875 |
| 2026-10-16 | $67.921.013 | $18.866.642 | $0,161769 |
| 2026-10-15 | $69.221.742 | $13.464.401 | $0,164329 |
| 2026-10-14 | $67.581.986 | $14.269.070 | $0,167476 |
| 2026-10-13 | $66.107.505 | $46.485.695 | $0,163509 |
| 2026-10-12 | $74.652.959 | $33.685.117 | $0,159941 |
| 2026-10-11 | $63.504.447 | $7.880.034 | $0,181969 |
| 2026-10-10 | $62.222.570 | $8.273.363 | $0,154794 |
| 2026-10-09 | $60.344.382 | $15.172.698 | $0,151669 |
| 2026-10-08 | $64.719.968 | $14.909.209 | $0,147091 |
| 2026-10-07 | $70.859.852 | $11.536.955 | $0,157757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
