io.net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $50.375.474 | $8.692.693 | N/A |
| 2026-09-10 | $53.034.169 | $14.672.412 | $0,127745 |
| 2026-09-09 | $54.259.137 | $9.309.114 | $0,134487 |
| 2026-09-08 | $55.533.220 | $12.809.418 | $0,137593 |
| 2026-09-07 | $55.102.143 | $13.026.955 | $0,140824 |
| 2026-09-06 | $51.161.228 | $5.773.884 | $0,139731 |
| 2026-09-05 | $49.988.059 | $7.294.294 | $0,129737 |
| 2026-09-04 | $52.274.700 | $8.419.754 | $0,126762 |
| 2026-09-03 | $50.661.439 | $5.474.129 | $0,132561 |
| 2026-09-02 | $50.822.372 | $6.121.628 | $0,128470 |
| 2026-09-01 | $49.125.097 | $7.645.601 | $0,128878 |
| 2026-08-31 | $48.015.864 | $6.153.905 | $0,128774 |
| 2026-08-30 | $49.434.221 | $5.227.159 | $0,125866 |
| 2026-08-29 | $50.037.537 | $6.886.700 | $0,129584 |
| 2026-08-28 | $53.253.133 | $7.470.389 | $0,131166 |
| 2026-08-27 | $53.285.194 | $6.198.257 | $0,139595 |
| 2026-08-26 | $52.304.594 | $7.493.508 | $0,139679 |
| 2026-08-25 | $55.131.892 | $9.467.796 | $0,137109 |
| 2026-08-24 | $55.506.812 | $8.726.137 | $0,144520 |
| 2026-08-23 | $52.410.224 | $11.438.609 | $0,145503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
