io.net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $56.875.232 | $66.318.307 | N/A |
| 2026-06-09 | $51.265.086 | $21.452.221 | $0,164246 |
| 2026-06-08 | $47.651.535 | $13.375.942 | $0,148093 |
| 2026-06-07 | $47.054.234 | $14.555.279 | $0,137544 |
| 2026-06-06 | $48.824.096 | $23.255.084 | $0,135883 |
| 2026-06-05 | $57.561.350 | $29.358.821 | $0,141330 |
| 2026-06-04 | $63.620.754 | $31.464.176 | $0,166255 |
| 2026-06-03 | $57.745.530 | $27.768.348 | $0,183651 |
| 2026-06-02 | $57.847.183 | $22.511.248 | $0,166670 |
| 2026-06-01 | $58.746.959 | $26.175.242 | $0,166757 |
| 2026-05-31 | $63.784.885 | $78.228.608 | $0,176538 |
| 2026-05-30 | $58.021.314 | $132.709.590 | $0,190771 |
| 2026-05-29 | $54.749.731 | $18.653.749 | $0,174165 |
| 2026-05-28 | $57.913.107 | $26.212.821 | $0,164205 |
| 2026-05-27 | $60.972.574 | $69.160.804 | $0,173859 |
| 2026-05-26 | $52.438.065 | $19.421.267 | $0,182084 |
| 2026-05-25 | $47.782.389 | $6.477.111 | $0,157247 |
| 2026-05-24 | $50.030.031 | $9.576.092 | $0,143458 |
| 2026-05-23 | $48.597.030 | $14.011.216 | $0,150004 |
| 2026-05-22 | $50.891.565 | $11.618.119 | $0,145675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
