io.net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $32.812.569 | $7.435.476 | N/A |
| 2026-04-15 | $32.228.537 | $10.077.863 | $0,103352 |
| 2026-04-14 | $33.343.354 | $6.358.078 | $0,101509 |
| 2026-04-13 | $31.077.395 | $6.276.427 | $0,105101 |
| 2026-04-12 | $32.335.812 | $6.431.080 | $0,097881 |
| 2026-04-11 | $31.912.868 | $7.351.973 | $0,102644 |
| 2026-04-10 | $31.622.562 | $8.424.988 | $0,101490 |
| 2026-04-09 | $31.632.312 | $8.256.439 | $0,100574 |
| 2026-04-08 | $32.299.924 | $7.189.463 | $0,100835 |
| 2026-04-07 | $30.683.121 | $7.226.752 | $0,102666 |
| 2026-04-06 | $30.271.670 | $6.483.988 | $0,097829 |
| 2026-04-05 | $30.621.262 | $5.779.235 | $0,096473 |
| 2026-04-04 | $31.308.615 | $6.285.597 | $0,097379 |
| 2026-04-03 | $32.213.483 | $8.317.835 | $0,099496 |
| 2026-04-02 | $33.182.752 | $6.773.904 | $0,102288 |
| 2026-04-01 | $32.347.522 | $5.989.694 | $0,105556 |
| 2026-03-31 | $32.056.135 | $6.872.162 | $0,107296 |
| 2026-03-30 | $30.911.193 | $5.800.012 | $0,106554 |
| 2026-03-29 | $31.570.379 | $6.907.511 | $0,102674 |
| 2026-03-28 | $32.750.593 | $10.171.093 | $0,104740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
