io.net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $50.891.565 | $11.618.119 | N/A |
| 2026-05-21 | $52.416.307 | $18.075.742 | $0,152518 |
| 2026-05-20 | $48.241.383 | $14.286.392 | $0,156958 |
| 2026-05-19 | $46.029.408 | $11.906.091 | $0,144439 |
| 2026-05-18 | $43.103.976 | $6.010.607 | $0,137805 |
| 2026-05-17 | $44.820.929 | $8.874.229 | $0,129868 |
| 2026-05-16 | $45.877.617 | $10.729.191 | $0,134249 |
| 2026-05-15 | $49.566.080 | $15.543.772 | $0,137441 |
| 2026-05-14 | $46.568.960 | $9.963.530 | $0,148460 |
| 2026-05-13 | $50.171.308 | $11.693.154 | $0,139599 |
| 2026-05-12 | $51.682.273 | $15.169.064 | $0,150421 |
| 2026-05-11 | $52.919.431 | $14.011.142 | $0,156279 |
| 2026-05-10 | $52.192.042 | $20.020.463 | $0,160174 |
| 2026-05-09 | $54.817.291 | $60.004.925 | $0,157929 |
| 2026-05-08 | $52.737.777 | $79.763.842 | $0,166349 |
| 2026-05-07 | $49.719.092 | $270.957.635 | $0,160293 |
| 2026-05-06 | $40.017.901 | $8.153.363 | $0,150018 |
| 2026-05-05 | $39.014.254 | $7.680.157 | $0,121087 |
| 2026-05-04 | $39.164.133 | $4.861.081 | $0,118074 |
| 2026-05-03 | $40.208.776 | $5.553.684 | $0,118517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
