io.net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $52.437.120 | $7.041.190 | N/A |
| 2026-07-25 | $52.567.277 | $5.699.916 | $0,143458 |
| 2026-07-24 | $54.227.887 | $6.304.203 | $0,143814 |
| 2026-07-23 | $55.628.865 | $5.796.658 | $0,148357 |
| 2026-07-22 | $55.814.795 | $7.300.581 | $0,152190 |
| 2026-07-21 | $54.460.002 | $8.071.076 | $0,152698 |
| 2026-07-20 | $52.166.586 | $5.053.639 | $0,148992 |
| 2026-07-19 | $54.500.637 | $6.049.392 | $0,142717 |
| 2026-07-18 | $54.748.632 | $6.342.626 | $0,149103 |
| 2026-07-17 | $55.943.618 | $6.126.133 | $0,149781 |
| 2026-07-16 | $58.683.189 | $7.591.397 | $0,153051 |
| 2026-07-15 | $59.897.281 | $9.855.052 | $0,160546 |
| 2026-07-14 | $56.159.991 | $9.163.029 | $0,163867 |
| 2026-07-13 | $58.972.846 | $7.848.354 | $0,153643 |
| 2026-07-12 | $60.243.865 | $5.184.756 | $0,161338 |
| 2026-07-11 | $62.182.094 | $6.535.486 | $0,166212 |
| 2026-07-10 | $61.813.136 | $9.303.723 | $0,171560 |
| 2026-07-09 | $60.468.100 | $13.141.876 | $0,170542 |
| 2026-07-08 | $61.495.425 | $10.043.294 | $0,166831 |
| 2026-07-07 | $64.858.931 | $10.248.231 | $0,169665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
