iota Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $31.244.984 | $427.157 | N/A |
| 2026-09-02 | $31.593.242 | $270.463 | $6,46 |
| 2026-09-01 | $32.722.761 | $70.380 | $6,54 |
| 2026-08-31 | $32.615.012 | $24.717 | $6,79 |
| 2026-08-30 | $33.388.478 | $19.469,41 | $6,77 |
| 2026-08-29 | $33.116.405 | $88.815 | $6,95 |
| 2026-08-28 | $35.583.485 | $165.338 | $6,90 |
| 2026-08-27 | $33.146.514 | $419.248 | $7,43 |
| 2026-08-26 | $34.185.761 | $429.862 | $6,93 |
| 2026-08-25 | $35.870.595 | $329.663 | $7,16 |
| 2026-08-24 | $35.733.045 | $648.595 | $7,53 |
| 2026-08-23 | $32.584.178 | $31.565 | $7,51 |
| 2026-08-22 | $33.667.445 | $307.580 | $6,86 |
| 2026-08-21 | $31.114.575 | $112.397 | $7,10 |
| 2026-08-20 | $29.861.423 | $98.641 | $6,57 |
| 2026-08-19 | $27.315.689 | $553.408 | $6,32 |
| 2026-08-18 | $30.557.149 | $71.378 | $5,79 |
| 2026-08-17 | $30.350.745 | $22.503 | $6,49 |
| 2026-08-16 | $30.290.107 | $43.019 | $6,45 |
| 2026-08-15 | $30.736.681 | $610.486 | $6,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
