iota Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $27.912.740 | $2.145.700 | N/A |
| 2026-06-02 | $32.660.998 | $1.470.196 | $6,51 |
| 2026-06-01 | $34.005.546 | $1.091.140 | $7,63 |
| 2026-05-31 | $32.879.019 | $1.300.436 | $7,95 |
| 2026-05-30 | $31.274.194 | $589.231 | $7,66 |
| 2026-05-29 | $32.933.524 | $1.249.342 | $7,29 |
| 2026-05-28 | $34.503.891 | $3.501.620 | $7,67 |
| 2026-05-27 | $34.946.844 | $3.430.223 | $8,03 |
| 2026-05-26 | $33.263.733 | $3.372.987 | $8,10 |
| 2026-05-25 | $32.411.318 | $2.205.759 | $7,74 |
| 2026-05-24 | $31.369.228 | $1.164.690 | $7,54 |
| 2026-05-23 | $27.239.260 | $1.378.740 | $7,31 |
| 2026-05-22 | $27.679.899 | $615.962 | $6,35 |
| 2026-05-21 | $26.591.511 | $483.495 | $6,47 |
| 2026-05-20 | $24.540.382 | $376.017 | $6,22 |
| 2026-05-19 | $25.251.833 | $222.598 | $5,74 |
| 2026-05-18 | $25.517.257 | $219.598 | $5,91 |
| 2026-05-17 | $26.357.973 | $429.654 | $6,01 |
| 2026-05-16 | $27.003.141 | $146.643 | $6,19 |
| 2026-05-15 | $28.666.510 | $1.564.982 | $6,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
