iota Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $29.469.227 | $140.076 | N/A |
| 2026-07-18 | $29.043.047 | $40.056 | $6,43 |
| 2026-07-17 | $28.766.091 | $217.489 | $6,37 |
| 2026-07-16 | $28.870.449 | $738.815 | $6,40 |
| 2026-07-15 | $29.667.956 | $992.708 | $6,59 |
| 2026-07-14 | $29.892.819 | $292.884 | $6,65 |
| 2026-07-13 | $29.872.511 | $318.129 | $6,65 |
| 2026-07-12 | $541.449 | $8.946,73 | $0,120631 |
| 2026-07-11 | $540.849 | $8.946,73 | $0,120631 |
| 2026-07-10 | $540.248 | $8.946,73 | $0,120631 |
| 2026-07-09 | $539.646 | $8.946,73 | $0,120631 |
| 2026-07-08 | $538.847 | $8.946,73 | $0,120631 |
| 2026-07-07 | $538.385 | $8.946,73 | $0,120631 |
| 2026-07-06 | $537.743 | $8.946,73 | $0,120631 |
| 2026-07-05 | $537.111 | $8.946,73 | $0,120631 |
| 2026-07-04 | $536.478 | $8.946,73 | $0,120631 |
| 2026-07-03 | $535.832 | $8.946,73 | $0,120631 |
| 2026-07-02 | $535.201 | $8.946,73 | $0,120631 |
| 2026-07-01 | $534.567 | $8.946,73 | $0,120631 |
| 2026-06-30 | $533.935 | $8.946,73 | $0,120631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
