iota Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $39.228.217 | $397.715 | N/A |
| 2026-09-22 | $39.606.792 | $1.083.761 | $7,94 |
| 2026-09-21 | $34.749.662 | $48.761 | $8,03 |
| 2026-09-20 | $34.897.850 | $110.961 | $7,05 |
| 2026-09-19 | $33.382.105 | $588.080 | $7,09 |
| 2026-09-18 | $31.411.872 | $225.377 | $6,80 |
| 2026-09-17 | $29.344.651 | $791.597 | $6,40 |
| 2026-09-16 | $29.981.473 | $444.798 | $5,99 |
| 2026-09-15 | $31.051.552 | $58.301 | $6,13 |
| 2026-09-14 | $31.693.330 | $92.683 | $6,36 |
| 2026-09-13 | $31.155.124 | $26.811 | $6,50 |
| 2026-09-12 | $30.925.320 | $98.091 | $6,40 |
| 2026-09-11 | $31.171.657 | $279.308 | $6,37 |
| 2026-09-10 | $34.469.246 | $380.690 | $6,43 |
| 2026-09-09 | $35.711.810 | $175.699 | $7,10 |
| 2026-09-08 | $36.639.363 | $179.938 | $7,37 |
| 2026-09-07 | $37.732.804 | $156.538 | $7,52 |
| 2026-09-06 | $33.600.802 | $13.039,30 | $7,75 |
| 2026-09-05 | $31.967.945 | $93.207 | $6,91 |
| 2026-09-04 | $32.535.189 | $74.404 | $6,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
